Morpheus.NetworkMNW

US$ 3.00

-0.012731

(

-0.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 235

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.94

교환

BTRX

매도

US$ 3.53

마지막 거래 시간

11:42:29

볼륨(24시간)

$ 918,167

마지막 거래 규모

31.28

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.07

완전히 희석된 시가총액

US$ 143,728,289

창세기 날짜

23/06/2018

일 범위 2.99-3.03

52주 범위 1.54-3.71

순환 공급량 37,520,088 / 47,897,218

78.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1719	Kucoin	42893.6224	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,632.35	1740558220	MNW/USDT	https://trade.kucoin.com/MNW-USDT	USDT	1	https://trade.kucoin.com/MNW-USDT	89.1645808476	최근에
0.1858	Gate.io	5212.5	/cdn/crypto/logos/exchanges/GATE.png	$ 907.13	1740557546	MNW/USDT	https://gate.io/trade/MNW_USDT	USDT	2	https://gate.io/trade/MNW_USDT	10.8354191524	12 분s 전
0.0001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	MNW/ETH	https://gate.io/trade/MNW_ETH	ETH	3	https://gate.io/trade/MNW_ETH	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MNW/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MNW	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MNW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MNW	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MNW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MNW	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-MNW	0	-
0.00089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	MORPH/USD	https://hitbtc.com/MORPH-to-USD	USD	7	https://hitbtc.com/MORPH-to-USD	0	8 시간s 전
0.00030406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	MRPH/ETH	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	8	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRPH/ETH	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	9	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	0	-
0.00021483	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	MNW/ETH	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	ETH	10	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	0	8 시간s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	MORPH/BTC	https://hitbtc.com/MORPH-to-BTC	BTC	11	https://hitbtc.com/MORPH-to-BTC	0	8 시간s 전
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	MORPH/ETH	https://hitbtc.com/MORPH-to-ETH	ETH	12	https://hitbtc.com/MORPH-to-ETH	0	8 시간s 전
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740528138	MRPH/ETH	https://exchange.latoken.com/exchange/MRPH-ETH	ETH	13	https://exchange.latoken.com/exchange/MRPH-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.24950818	-0.24874332	-7.65479901023	2.92396872	3.4748663	0	CX
4	3.4453152	-0.44455034	-12.9030383055	2.92396872	3.6169863	0	CX
12	3.26299666	-0.2622318	-8.03653289673	2.92396872	3.70668	0	CX
26	2.18819988	0.81256498	37.1339468312	1.78640012	3.70668	0	CX
52	1.54273606	1.4580288	94.5092837202	1.53894132	3.70668	0	CX
156	2.31084608	0.68991878	29.8556786612	0.28704153	3.70668	1152.99893215	CX
260	0	0	0	0	4.3997772	1101.35124324	CX

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	3.01767272	-0.11	-3.40	3.10903412	3.14526452	2.92396872
1740441000	3.12402438	-0.14	-4.29	3.35370186	3.4748663	3.1138543
1740354600	3.26416048	-0.02	-0.62	3.28348234	3.28639478	3.23910894
1740268200	3.28464854	0.02	0.51	3.26332102	3.29361298	3.25628744
1740181800	3.2680273	-0.08	-2.34	3.34286164	3.38230776	3.22512338
1740095400	3.34618106	0.06	1.90	3.285437	3.35723684	3.27945164
1740009000	3.28364894	0.04	1.23	3.24950818	3.29199866	3.23089352
1739922600	3.24364046	-0.01	-0.39	3.25936478	3.28328242	3.17540654
1739836200	3.2562174	-0.01	-0.39	3.35370186	3.4748663	3.23762654
1739749800	3.26899562	-0.05	-1.48	3.32005478	3.32303624	3.26716676
1739663400	3.31798928	0.01	0.19	3.31363796	3.32988248	3.30726874
1739577000	3.3117343	0.03	0.85	3.2875875	3.36153308	3.27494732
1739490600	3.2839342	-0.04	-1.10	3.32832698	3.33446364	3.23967436
1739404200	3.32052636	0.06	1.94	3.25549796	3.33529528	3.20095176
1739317800	3.25719728	-0.05	-1.63	3.31488508	3.34899966	3.22581256
1739231400	3.31108184	0.03	1.06	3.35370186	3.4748663	3.29432086
1739145000	3.27646372	-0.01	-0.24	3.28097756	3.30875148	3.2221086
1739058600	3.28447242	0	0.08	3.28255414	3.29381664	3.25409206
1738972200	3.28169598	0	0.05	3.28357992	3.4057392	3.25458132
1738885800	3.27989432	-0	-0.09	3.28511978	3.3712343	3.25630988
1738799400	3.28278296	-0.05	-1.48	3.32553252	3.36864316	3.27045694
1738713000	3.33207072	-0.12	-3.60	3.45262214	3.4596751	3.2742
1738626600	3.4565335	0.14	4.14	3.35370186	3.485	3.19899438
1738540200	3.31900452	-0.11	-3.09	3.41845622	3.44902154	3.2725901
1738453800	3.42487746	-0.05	-1.56	3.47904932	3.49318414	3.40947478
1738367400	3.47905408	-0.09	-2.55	3.56253938	3.6010505	3.45319028
1738281000	3.57011526	0.04	1.13	3.52707772	3.6169863	3.51570778
1738194600	3.53022442	0.09	2.67	3.4453152	3.56373414	3.44484634
1738108200	3.43857062	-0.02	-0.64	3.48006626	3.52023692	3.40833952
1738021800	3.4607903	-0.04	-1.16	3.35370186	3.5587086	3.32604456
1737935400	3.5015291	-0.06	-1.81	3.56084618	3.58215738	3.49377948
1737849000	3.5660798	0	0.14	3.56072004	3.57927214	3.54164536
1737762600	3.56123514	0.02	0.70	3.53479708	3.64416794	3.49394438
1737676200	3.53642262	0	0.09	3.52389906	3.6286483	3.44322522
1737589800	3.53310014	-0.07	-1.87	3.60987554	3.61347274	3.51349166
1737503400	3.60036778	0.13	3.76	3.46892072	3.64669618	3.40372028
1737417000	3.47003966	0.02	0.66	3.35370186	3.70668	3.3400223
1737330600	3.44718588	-0.1	-2.80	3.54481926	3.61296614	3.39034502
1737244200	3.5464278	0	0.07	3.54611908	3.56649936	3.4780572
1737157800	3.54389378	0.14	4.21	3.40034034	3.60082814	3.40034034
1737071400	3.40080614	-0	-0.14	3.41378088	3.42087158	3.3099663
1736985000	3.4056984	0.12	3.67	3.28057976	3.41566652	3.28057976
1736898600	3.28527346	0.08	2.42	3.2132822	3.30857128	3.20750798
1736812200	3.20752634	-0	-0.07	3.35370186	3.4748663	3.05519988
1736725800	3.2097292	-0	-0.15	3.2153817	3.24229644	3.18497482
1736639400	3.2147017	-0.01	-0.20	3.22003528	3.22852168	3.19040666
1736553000	3.2211838	0.08	2.70	3.35370186	3.4748663	3.13620284
1736466600	3.13654556	-0.1	-3.03	3.22808444	3.24088578	3.10333572
1736380200	3.23452506	-0.06	-1.81	3.29093616	3.30542798	3.14910482
1736293800	3.2940169	-0.18	-5.24	3.4777529	3.49203494	3.26968514
1736207400	3.47607976	0.13	3.90	3.35370186	3.48428634	3.3400223
1736121000	3.34569214	0.01	0.20	3.3382611	3.35775772	3.30804632
1736034600	3.33913762	0	0.11	3.33760184	3.35483644	3.31766118
1735948200	3.33543842	0.04	1.27	3.29460476	3.36353092	3.26553952
1735861800	3.29373776	0.08	2.53	3.35370186	3.4748663	3.24019456
1735775400	3.21232034	0.04	1.26	3.1750339	3.2253709	3.156033
1735689000	3.17225712	0.03	0.81	3.148502	3.2679831	3.1269766
1735602600	3.14688462	-0.04	-1.18	3.35370186	3.4748663	3.10532234
1735516200	3.18443014	-0.05	-1.44	3.23484126	3.23484126	3.15805974
1735429800	3.23080104	0.03	0.81	3.20517354	3.23761804	3.19705128
1735343400	3.2049131	-0.05	-1.45	3.25492574	3.30314454	3.17705384
1735257000	3.25211972	-0.12	-3.55	3.38903738	3.39530426	3.23381208
1735170600	3.37168106	0.02	0.64	3.35511354	3.3774002	3.3205216
1735084200	3.35033484	0.13	4.06	3.21830264	3.376676	3.17669514
1734997800	3.21959804	-0.01	-0.36	3.35370186	3.4748663	3.14104206
1734911400	3.23116042	-0.07	-2.10	3.29985266	3.31023728	3.20330422
1734825000	3.3004939	-0.01	-0.39	3.32173472	3.38303298	3.2790671
1734738600	3.31342886	-0.02	-0.49	3.31442812	3.3341675	3.13380312
1734652200	3.32968902	-0.09	-2.53	3.4146727	3.49326132	3.25135234
1734565800	3.41625574	-0.19	-5.30	3.60821124	3.62018502	3.41161848
1734479400	3.60761012	0.01	0.14	3.60437706	3.68229044	3.58443946
1734393000	3.6024496	0.04	1.24	3.35370186	3.66330994	3.3400223
1734306600	3.55829652	0.11	3.20	3.45068176	3.57252314	3.44488102
1734220200	3.44796244	0	0.12	3.44838098	3.48885968	3.42255322
1734133800	3.44394874	0.04	1.28	3.40328202	3.46435996	3.37599566
1734047400	3.40056168	-0.04	-1.24	3.44056914	3.4857072	3.37663384
1733961000	3.44320346	0.16	4.85	3.29282316	3.46619868	3.25672536
1733874600	3.2840566	-0.03	-0.84	3.30525152	3.34004032	3.20909
1733788200	3.31172104	-0.13	-3.64	3.35370186	3.4748663	3.24692588
1733701800	3.43678936	0.04	1.15	3.39666392	3.43678936	3.36502488
1733615400	3.39787806	-0	-0.05	3.39563814	3.41937796	3.37103982
1733529000	3.39966612	0.11	3.19	3.28907738	3.46903326	3.2805104
1733442600	3.2945184	-0.07	-2.09	3.35370186	3.52315276	3.18027364
1733356200	3.36470426	0.1	3.01	3.26299666	3.3741362	3.21953718
1733269800	3.26642046	0.01	0.42	3.25932262	3.27157622	3.18682
1733183400	3.25280618	-0.06	-1.73	3.3068604	3.33672294	3.21185658
1733097000	3.31017676	0.03	0.92	3.27997422	3.32587048	3.25680968
1733010600	3.28015748	-0.03	-0.94	3.31449272	3.31449272	3.2690881
1732924200	3.3113773	0.06	1.82	3.25235126	3.35526144	3.2452065
1732837800	3.25221186	-0.01	-0.39	3.26741394	3.28658314	3.2199275
1732751400	3.26497308	0.14	4.44	3.12058902	3.31023966	3.12004128
1732665000	3.12630952	-0.03	-0.97	3.16490904	3.22974398	3.08421718