Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOUSDT | 게이트아이오 (Gate.io) | 36,850,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03257 | 0.03157 | 0.03255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.03257 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNGO | |||
MNGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.03257 | 0.00149 | 4.79% | 0.03105 | 0.0326 | 0.03021 | 489,180.00 |
| 05 5월(5) 2024 | 0.03108 | -0.00009 | -0.29% | 0.03116 | 0.03143 | 0.03066 | 454,331.00 |
| 04 5월(5) 2024 | 0.03117 | 0.00082 | 2.70% | 0.03032 | 0.03186 | 0.02985 | 518,150.00 |
| 03 5월(5) 2024 | 0.03035 | 0.00128 | 4.40% | 0.02902 | 0.03263 | 0.0287 | 419,935.00 |
| 02 5월(5) 2024 | 0.02907 | -0.00327 | -10.11% | 0.03282 | 0.03289 | 0.02592 | 829,271.00 |
| 01 5월(5) 2024 | 0.03234 | -0.00256 | -7.34% | 0.03481 | 0.03491 | 0.0308 | 415,910.00 |
| 30 4월(4) 2024 | 0.0349 | 0.00022 | 0.63% | 0.03457 | 0.03584 | 0.03192 | 448,856.00 |
| 29 4월(4) 2024 | 0.03468 | 0.00138 | 4.14% | 0.03387 | 0.03845 | 0.03259 | 277,990.00 |
| 28 4월(4) 2024 | 0.0333 | -0.00148 | -4.26% | 0.03444 | 0.03552 | 0.03272 | 146,860.00 |
| 27 4월(4) 2024 | 0.03478 | 0.00165 | 4.98% | 0.03317 | 0.03692 | 0.03197 | 565,542.00 |
| 26 4월(4) 2024 | 0.03313 | 0.00119 | 3.73% | 0.03178 | 0.03367 | 0.03121 | 389,051.00 |
| 25 4월(4) 2024 | 0.03194 | -0.00061 | -1.87% | 0.03165 | 0.03372 | 0.0308 | 268,446.00 |
| 24 4월(4) 2024 | 0.03255 | 0.00019 | 0.59% | 0.03249 | 0.0339 | 0.030 | 441,589.00 |
| 23 4월(4) 2024 | 0.03236 | 0.0007 | 2.21% | 0.03069 | 0.03399 | 0.0299 | 354,427.00 |
| 22 4월(4) 2024 | 0.03166 | 0.00466 | 17.26% | 0.02705 | 0.03183 | 0.02698 | 474,084.00 |
| 21 4월(4) 2024 | 0.027 | -0.00315 | -10.45% | 0.0302 | 0.03078 | 0.02699 | 327,757.00 |
| 20 4월(4) 2024 | 0.03015 | 0.00056 | 1.89% | 0.02961 | 0.034 | 0.0275 | 326,652.00 |
| 19 4월(4) 2024 | 0.02959 | 0.00207 | 7.52% | 0.02744 | 0.034 | 0.02704 | 1,010,992.00 |
| 18 4월(4) 2024 | 0.02752 | 0.00222 | 8.77% | 0.02531 | 0.02816 | 0.02501 | 940,785.00 |
| 17 4월(4) 2024 | 0.0253 | -0.00254 | -9.12% | 0.02724 | 0.03155 | 0.02439 | 1,093,314.00 |
| 16 4월(4) 2024 | 0.02784 | 0.00498 | 21.78% | 0.02278 | 0.03038 | 0.02251 | 920,445.00 |
| 15 4월(4) 2024 | 0.02286 | -0.00019 | -0.82% | 0.02333 | 0.02481 | 0.02126 | 861,243.00 |
| 14 4월(4) 2024 | 0.02305 | -0.00138 | -5.65% | 0.02435 | 0.0284 | 0.02135 | 950,973.00 |
| 13 4월(4) 2024 | 0.02443 | -0.00474 | -16.25% | 0.02898 | 0.03435 | 0.02295 | 1,175,863.00 |
| 12 4월(4) 2024 | 0.02917 | -0.01002 | -25.57% | 0.03937 | 0.04068 | 0.02777 | 1,715,439.00 |
| 11 4월(4) 2024 | 0.03919 | 0.00953 | 32.13% | 0.02972 | 0.04188 | 0.02685 | 3,221,922.00 |
| 10 4월(4) 2024 | 0.02966 | 0.00702 | 31.01% | 0.02259 | 0.03167 | 0.02103 | 1,909,297.00 |
| 09 4월(4) 2024 | 0.02264 | -0.00149 | -6.17% | 0.0242 | 0.02777 | 0.02123 | 2,621,274.00 |
| 08 4월(4) 2024 | 0.02413 | 0.0017 | 7.58% | 0.02244 | 0.02699 | 0.02244 | 1,651,079.00 |
| 07 4월(4) 2024 | 0.02243 | 0.00243 | 12.15% | 0.01993 | 0.0252 | 0.01856 | 2,891,296.00 |
