Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOETH | 게이트아이오 (Gate.io) | 35,348,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -3.04% | 0.00000990 | 0.00000981 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00000987 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:58:01 | 201.38 | 0.00000990 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.02 | 198,776.37 | MNGO | |||
MNGOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00001 | 0.00000044 | 4.50% | 0.00000974 | 0.000011 | 0.00000973 | 57,863.00 |
| 02 5월(5) 2024 | 0.00000977 | -0.00000100 | -9.25% | 0.000011 | 0.000011 | 0.00000921 | 152,896.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000027 | 2.56% | 0.000011 | 0.000011 | 0.000011 | 58,677.00 |
| 30 4월(4) 2024 | 0.000011 | -0.00000029 | -2.68% | 0.000011 | 0.000011 | 0.00001 | 17,750.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000011 | -1.01% | 0.00001 | 0.000011 | 0.00001 | 13,318.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 17,049.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00000089 | 8.79% | 0.000011 | 0.000012 | 0.00001 | 37,999.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000023 | 2.33% | 0.00001 | 0.00001 | 0.00001 | 23,756.00 |
| 25 4월(4) 2024 | 0.00000989 | 0.00000027 | 2.81% | 0.00001 | 0.00001 | 0.00000963 | 72,479.00 |
| 24 4월(4) 2024 | 0.00000962 | -0.00000073 | -7.05% | 0.00001 | 0.00001 | 0.00000939 | 89,114.00 |
| 23 4월(4) 2024 | 0.00001 | 0.00000026 | 2.58% | 0.000011 | 0.000011 | 0.00000949 | 78,065.00 |
| 22 4월(4) 2024 | 0.00001 | 0.00000200 | 23.31% | 0.00000856 | 0.00001 | 0.00000856 | 60,792.00 |
| 21 4월(4) 2024 | 0.00000858 | -0.00000100 | -10.09% | 0.00000928 | 0.00000974 | 0.00000856 | 53,043.00 |
| 20 4월(4) 2024 | 0.00000991 | 0.00000083 | 9.14% | 0.00000987 | 0.000012 | 0.00000936 | 6,479.00 |
| 19 4월(4) 2024 | 0.00000908 | -0.00000018 | -1.94% | 0.00000913 | 0.000012 | 0.00000895 | 40,667.00 |
| 18 4월(4) 2024 | 0.00000926 | 0.00000100 | 12.17% | 0.00000822 | 0.00000926 | 0.00000808 | 257,963.00 |
| 17 4월(4) 2024 | 0.00000822 | -0.00000069 | -7.74% | 0.00000879 | 0.00001 | 0.00000815 | 210,600.00 |
| 16 4월(4) 2024 | 0.00000891 | 0.00000200 | 27.97% | 0.00000740 | 0.00000900 | 0.00000725 | 77,186.00 |
| 15 4월(4) 2024 | 0.00000715 | -0.00000044 | -5.80% | 0.00000779 | 0.00000824 | 0.00000714 | 94,111.00 |
| 14 4월(4) 2024 | 0.00000759 | 0.00000004 | 0.53% | 0.00000752 | 0.00000854 | 0.00000742 | 114,677.00 |
| 13 4월(4) 2024 | 0.00000755 | -0.00000100 | -11.47% | 0.00000906 | 0.00000910 | 0.00000721 | 69,603.00 |
| 12 4월(4) 2024 | 0.00000872 | -0.00000200 | -18.20% | 0.000011 | 0.000011 | 0.00000850 | 29,681.00 |
| 11 4월(4) 2024 | 0.000011 | 0.00000300 | 37.88% | 0.00000859 | 0.000012 | 0.00000768 | 54,320.00 |
| 10 4월(4) 2024 | 0.00000792 | 0.00000200 | 32.79% | 0.00000601 | 0.00000852 | 0.00000575 | 68,696.00 |
| 09 4월(4) 2024 | 0.00000610 | -0.00000084 | -12.10% | 0.00000699 | 0.00000803 | 0.00000592 | 159,777.00 |
| 08 4월(4) 2024 | 0.00000694 | 0.00000035 | 5.31% | 0.00000690 | 0.00000761 | 0.00000684 | 86,964.00 |
| 07 4월(4) 2024 | 0.00000659 | 0.00000060 | 10.02% | 0.00000598 | 0.00000741 | 0.00000566 | 162,287.00 |
| 06 4월(4) 2024 | 0.00000599 | 0.00000088 | 17.22% | 0.00000520 | 0.00000599 | 0.00000444 | 127,530.00 |
| 05 4월(4) 2024 | 0.00000511 | -0.00000004 | -0.78% | 0.00000515 | 0.00000570 | 0.00000476 | 106,376.00 |
| 04 4월(4) 2024 | 0.00000515 | -0.00000025 | -4.63% | 0.00000541 | 0.00000554 | 0.00000514 | 459,783.00 |
