Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMETH | 게이트아이오 (Gate.io) | 1,475,559 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000370 | -0.79% | 0.000465 | 0.000461 | 0.000469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000469 | 0.00047 | 0.000463 | 0.000469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:09:32 | 13.04 | 0.000465 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.48 | 3,174.95 | MM | |||
MMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000469 | -0.000024 | -4.87% | 0.000491 | 0.000493 | 0.000458 | 6,511.00 |
| 28 4월(4) 2024 | 0.000493 | -0.00000400 | -0.81% | 0.000498 | 0.000687 | 0.000488 | 6,380.00 |
| 27 4월(4) 2024 | 0.000497 | 0.000021 | 4.41% | 0.000475 | 0.000509 | 0.000475 | 6,260.00 |
| 26 4월(4) 2024 | 0.000476 | 0.00001 | 2.15% | 0.000462 | 0.000483 | 0.000458 | 5,462.00 |
| 25 4월(4) 2024 | 0.000466 | -0.00000400 | -0.85% | 0.00047 | 0.000483 | 0.00044 | 4,266.00 |
| 24 4월(4) 2024 | 0.00047 | -0.000064 | -12.00% | 0.000533 | 0.000572 | 0.000467 | 5,830.00 |
| 23 4월(4) 2024 | 0.000533 | 0.00000010 | 0.02% | 0.000534 | 0.000535 | 0.000483 | 4,436.00 |
| 22 4월(4) 2024 | 0.000533 | -0.00000200 | -0.37% | 0.000535 | 0.000538 | 0.000533 | 2,382.00 |
| 21 4월(4) 2024 | 0.000535 | -0.000027 | -4.81% | 0.000562 | 0.000565 | 0.000532 | 5,659.00 |
| 20 4월(4) 2024 | 0.000562 | 0.00000400 | 0.72% | 0.000559 | 0.000588 | 0.00053 | 4,292.00 |
| 19 4월(4) 2024 | 0.000558 | -0.00000300 | -0.53% | 0.000563 | 0.000588 | 0.000553 | 5,731.00 |
| 18 4월(4) 2024 | 0.000562 | 0.000012 | 2.18% | 0.00055 | 0.00057 | 0.000539 | 6,210.00 |
| 17 4월(4) 2024 | 0.000549 | -0.00000900 | -1.61% | 0.000558 | 0.000574 | 0.000546 | 5,989.00 |
| 16 4월(4) 2024 | 0.000558 | 0.000019 | 3.52% | 0.000549 | 0.000569 | 0.000526 | 5,870.00 |
| 15 4월(4) 2024 | 0.000539 | -0.000014 | -2.53% | 0.000555 | 0.000592 | 0.000533 | 5,340.00 |
| 14 4월(4) 2024 | 0.000554 | 0.000019 | 3.56% | 0.000533 | 0.000582 | 0.000522 | 4,482.00 |
| 13 4월(4) 2024 | 0.000534 | 0.000025 | 4.91% | 0.000507 | 0.000538 | 0.000496 | 3,939.00 |
| 12 4월(4) 2024 | 0.000509 | 0.00000200 | 0.39% | 0.00051 | 0.00052 | 0.0005 | 2,816.00 |
| 11 4월(4) 2024 | 0.000507 | -0.00000500 | -0.98% | 0.000511 | 0.000537 | 0.000504 | 3,865.00 |
| 10 4월(4) 2024 | 0.000513 | 0.000033 | 6.88% | 0.00048 | 0.000515 | 0.000476 | 5,335.00 |
| 09 4월(4) 2024 | 0.00048 | -0.000039 | -7.51% | 0.000516 | 0.00052 | 0.000477 | 3,600.00 |
| 08 4월(4) 2024 | 0.000519 | -0.000026 | -4.77% | 0.000548 | 0.000548 | 0.000516 | 5,366.00 |
| 07 4월(4) 2024 | 0.000545 | 0.00000080 | 0.15% | 0.000544 | 0.000552 | 0.000542 | 5,439.00 |
| 06 4월(4) 2024 | 0.000544 | 0.00000300 | 0.55% | 0.000541 | 0.000557 | 0.000539 | 5,727.00 |
| 05 4월(4) 2024 | 0.000541 | -0.000016 | -2.87% | 0.000559 | 0.000562 | 0.00053 | 4,981.00 |
| 04 4월(4) 2024 | 0.000558 | 0.00000700 | 1.27% | 0.000548 | 0.000564 | 0.000542 | 4,494.00 |
| 03 4월(4) 2024 | 0.00055 | 0.000029 | 5.57% | 0.000518 | 0.000561 | 0.000516 | 4,551.00 |
| 02 4월(4) 2024 | 0.000521 | 0.000013 | 2.56% | 0.000507 | 0.000527 | 0.000506 | 3,621.00 |
| 01 4월(4) 2024 | 0.000508 | -0.000014 | -2.68% | 0.000524 | 0.000534 | 0.0005 | 4,727.00 |
| 31 3월(3) 2024 | 0.000522 | -0.00001 | -1.88% | 0.000531 | 0.000534 | 0.00052 | 3,051.00 |
| 30 3월(3) 2024 | 0.000532 | 0.00000300 | 0.57% | 0.000526 | 0.000538 | 0.00052 | 4,046.00 |
