MillionMM

US$ 2.07

-0.043352

(

-2.05%

)

공식 링크

웹사이트

Discord

정보

순위 1959

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.704296

교환

GATE

매도

US$ 3.36

마지막 거래 시간

05:31:47

볼륨(24시간)

$ 0

마지막 거래 규모

8.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.39

완전히 희석된 시가총액

US$ 2,066,587

창세기 날짜

24/06/2021

일 범위 2.05-2.13

52주 범위 0.03595-12.08

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	22 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737504137	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	22 시간s 전
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737504121	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	22 시간s 전
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	22 시간s 전
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737504123	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.04224937	0.02433792	1.1917212637	1.32669214	2.23449359	132.10196872	CX
4	2.20991482	-0.14332753	-6.48565857394	1.32669214	2.36644441	198.15295308	CX
12	1.66976511	0.39682218	23.765149818	1.2893782	2.601749	132.10196872	CX
26	2.16608121	-0.09949392	-4.59326822746	0.93410523	2.601749	134.9582275	CX
52	2.32809038	-0.26150309	-11.2325145212	0.03595031	12.08051437	1760.15349774	CX
156	12.2170636	-10.15047631	-83.0844189925	0.02399389	52410.5006291	2730.99986664	CX
260	76.6213864	-74.55479911	-97.3028583962	0.02399389	52410.5006291	2393.52633953	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	2.10531881	0.77	57.26	2.07122671	2.13198911	2.03163322	0
1737417000	1.33877288	-0.7	-34.48	2.08971465	2.16293757	1.32669214	924
1737330600	2.04333951	-0.06	-2.62	2.08971465	2.18228748	1.98338836	0
1737244200	2.09841039	-0.11	-4.87	2.20338034	2.21516269	2.04878385	0
1737157800	2.20573174	0.11	5.41	2.09576744	2.23449359	2.09576744	0
1737071400	2.09260478	-0.09	-4.04	2.18347902	2.18975364	2.07065629	0
1736985000	2.18076002	0.14	6.68	2.04224937	2.2020557	2.01951496	0
1736898600	2.04429021	0.06	3.07	1.98668412	2.06112393	1.98226654	0
1736812200	1.98343273	-0.08	-4.08	2.07008587	2.07052319	1.35895534	924
1736725800	2.0677725	-0.02	-0.77	2.08023934	2.08930902	2.04517119	0
1736639400	2.08389637	0.01	0.46	2.07008587	2.10226389	2.04255993	0
1736553000	2.07427528	0.04	1.87	2.11421736	2.12923208	2.02820436	924
1736466600	2.03624728	-0.07	-3.52	2.10602866	2.12623421	2.00782135	0
1736380200	2.11050329	-0.03	-1.40	2.14289047	2.16279813	2.03636771	0
1736293800	2.14042499	-0.2	-8.39	2.338272	2.34549098	2.12851589	0
1736207400	2.33635792	0.03	1.28	2.11421736	2.36644441	1.4166735	924
1736121000	2.30678481	-0.01	-0.48	2.31687491	2.32549459	2.2824976	0
1736034600	2.31798406	0.03	1.45	2.28594547	2.32580515	2.2657526	0
1735948200	2.28485533	0.1	4.60	2.18771281	2.29906513	2.17134809	0
1735861800	2.1844424	0.06	2.86	2.11421736	2.21243101	2.09905686	924
1735775400	2.12376873	0.01	0.54	2.11421736	2.13378277	2.09905686	0
1735689000	2.11238568	-0.01	-0.61	2.12710885	2.18171706	2.09995686	0
1735602600	2.12527717	-0	-0.05	2.11127019	2.17427625	2.09167309	924
1735516200	2.12636731	-0.03	-1.18	2.15163691	2.15860237	2.10625683	0
1735429800	2.15184607	0.04	2.10	2.11021174	2.15813336	2.10663711	0
1735343400	2.10758781	-0	-0.14	2.11127019	2.17427625	2.09479139	0
1735257000	2.11049062	-0.1	-4.64	2.22223589	2.22510701	2.0932259	0
1735170600	2.21327396	-0	-0.04	2.20991482	2.24408932	2.181641	0
1735084200	2.21421832	0.05	2.27	2.16456009	2.239133	2.12861096	0
1734997800	2.16498474	0.09	4.36	2.12265324	2.18846069	2.07201262	924
1734911400	2.0744781	-0.04	-1.84	2.12265324	2.15011579	2.05837324	0
1734825000	2.11328567	-0.08	-3.80	2.20163106	2.25200548	2.08704002	0
1734738600	2.19676347	0.02	0.75	2.16610023	2.21148665	1.97461657	0
1734652200	2.18048115	-0.12	-5.12	2.29362079	2.35524516	2.11406525	0
1734565800	2.29803837	-0.16	-6.55	2.46398623	2.47361365	2.29610528	0
1734479400	2.45904259	-0.07	-2.92	2.51996978	2.56121115	2.44006028	0
1734393000	2.53305775	0.03	1.11	2.42986877	2.601749	2.40956816	924
1734306600	2.50534802	0.06	2.26	2.45407993	2.50534802	2.43084483	0
1734220200	2.44997291	-0.02	-0.95	2.47834814	2.4990734	2.42459556	0
1734133800	2.47342985	0.02	0.64	2.46353623	2.51215503	2.44387575	0
1734047400	2.45780034	0.03	1.13	2.42986877	2.52564863	2.40956816	0
1733961000	2.43024272	0.14	5.94	2.30460454	2.44061168	2.2593639	0
1733874600	2.29403276	-0.06	-2.45	2.34404592	2.39305767	2.23019008	0
1733788200	2.35161349	-0.18	-7.08	2.4294568	2.50522126	2.25481955	924
1733701800	2.53089649	-0.01	-0.36	2.53744999	2.54347109	2.49400933	0
1733615400	2.54001688	-0.01	-0.23	2.53776689	2.55020204	2.52221977	0
1733529000	2.54579079	0.14	5.96	2.4017851	2.5935096	2.40077735	0
1733442600	2.40261537	-0.03	-1.13	2.4294568	2.50522126	2.37080495	0
1733356200	2.43009694	0.13	5.86	2.29478064	2.4695193	2.29478064	0
1733269800	2.29559824	-0.01	-0.48	2.30519398	2.3262805	2.23117881	0
1733183400	2.30677848	-0.05	-1.97	2.35120152	2.38252391	2.26513782	0
1733097000	2.35307123	0.01	0.22	2.35473178	2.37321973	2.32161573	0
1733010600	2.34795012	0.07	3.05	2.27321243	2.36646976	2.26658288	0
1732924200	2.27852367	0.01	0.39	2.26988498	2.31234324	2.2437534	0
1732837800	2.26961878	-0.05	-2.31	2.31402915	2.31888406	2.24106609	0
1732751400	2.32331432	0.22	10.21	2.11303849	2.33463399	2.09250971	0
1732665000	2.10813922	-0.06	-2.59	2.16316573	2.19402546	2.06258167	0
1732578600	2.16411643	0.03	1.54	1.97341235	2.24278369	1.92397595	924
1732492200	2.13119686	-0.02	-1.12	2.16488967	2.18842266	2.08638086	0
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0