Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | 게이트아이오 (Gate.io) | 2,510,198,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0053 | 0.58% | 0.9204 | 0.9191 | 0.9224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9166 | 0.928 | 0.9089 | 0.9151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:13:09 | 0.003100 | 0.9204 | ETH |
MKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9151 | 0.031 | 3.51% | 0.8813 | 0.9169 | 0.8813 | 4.00 |
| 01 5월(5) 2024 | 0.8841 | 0.0012 | 0.14% | 0.8821 | 0.898 | 0.8734 | 3.00 |
| 30 4월(4) 2024 | 0.8829 | -0.0572 | -6.08% | 0.9393 | 0.9437 | 0.8741 | 2.00 |
| 29 4월(4) 2024 | 0.9401 | 0.0204 | 2.22% | 0.9193 | 0.9482 | 0.908 | 3.00 |
| 28 4월(4) 2024 | 0.9197 | 0.0035 | 0.38% | 0.9167 | 0.9457 | 0.9127 | 4.00 |
| 27 4월(4) 2024 | 0.9162 | 0.0105 | 1.16% | 0.9035 | 0.9354 | 0.8938 | 3.00 |
| 26 4월(4) 2024 | 0.9057 | -0.0091 | -0.99% | 0.9148 | 0.9192 | 0.896 | 10.00 |
| 25 4월(4) 2024 | 0.9148 | 0.0076 | 0.84% | 0.9089 | 0.925 | 0.9013 | 3.00 |
| 24 4월(4) 2024 | 0.9072 | 0.0019 | 0.21% | 0.9054 | 0.911 | 0.8812 | 3.00 |
| 23 4월(4) 2024 | 0.9053 | -0.0526 | -5.49% | 0.9559 | 0.9559 | 0.9017 | 2.00 |
| 22 4월(4) 2024 | 0.9579 | -0.0309 | -3.13% | 0.9875 | 0.9961 | 0.9573 | 2.00 |
| 21 4월(4) 2024 | 0.9888 | 0.0257 | 2.67% | 0.9638 | 1.00 | 0.9634 | 3.00 |
| 20 4월(4) 2024 | 0.9631 | -0.0192 | -1.95% | 0.9776 | 0.9893 | 0.9567 | 3.00 |
| 19 4월(4) 2024 | 0.9823 | -0.0719 | -6.82% | 1.05 | 1.07 | 0.9823 | 3.00 |
| 18 4월(4) 2024 | 1.05 | -0.010 | -0.81% | 1.06 | 1.07 | 1.04 | 3.00 |
| 17 4월(4) 2024 | 1.06 | 0.070 | 6.93% | 0.989 | 1.08 | 0.9864 | 3.00 |
| 16 4월(4) 2024 | 0.9939 | 0.0213 | 2.19% | 0.9617 | 1.01 | 0.9609 | 4.00 |
| 15 4월(4) 2024 | 0.9726 | 0.0492 | 5.33% | 0.9286 | 0.9818 | 0.9231 | 3.00 |
| 14 4월(4) 2024 | 0.9234 | 0.0098 | 1.07% | 0.9057 | 0.9427 | 0.8608 | 4.00 |
| 13 4월(4) 2024 | 0.9136 | -0.0443 | -4.62% | 0.958 | 0.9626 | 0.844 | 4.00 |
| 12 4월(4) 2024 | 0.9579 | 0.0147 | 1.56% | 0.9422 | 0.9619 | 0.9396 | 3.00 |
| 11 4월(4) 2024 | 0.9432 | -0.029 | -2.98% | 0.9673 | 0.9845 | 0.939 | 1.00 |
| 10 4월(4) 2024 | 0.9722 | -0.0419 | -4.13% | 1.01 | 1.01 | 0.9714 | 3.00 |
| 09 4월(4) 2024 | 1.01 | -0.040 | -3.74% | 1.05 | 1.06 | 0.9959 | 3.00 |
| 08 4월(4) 2024 | 1.05 | -0.050 | -4.51% | 1.10 | 1.11 | 1.05 | 3.00 |
| 07 4월(4) 2024 | 1.10 | 0.00 | -0.32% | 1.11 | 1.13 | 1.10 | 2.00 |
| 06 4월(4) 2024 | 1.11 | -0.090 | -7.13% | 1.19 | 1.20 | 1.10 | 2.00 |
| 05 4월(4) 2024 | 1.19 | 0.050 | 3.93% | 1.15 | 1.21 | 1.14 | 3.00 |
| 04 4월(4) 2024 | 1.15 | 0.010 | 0.45% | 1.14 | 1.17 | 1.10 | 3.00 |
| 03 4월(4) 2024 | 1.14 | 0.070 | 6.59% | 1.07 | 1.16 | 1.06 | 3.00 |
