Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | 게이트아이오 (Gate.io) | 313,755,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.195 | 0.33% | 59.36 | 59.31 | 59.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.50 | 59.90 | 57.11 | 59.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:25:38 | 0.290000 | 59.36 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 179,265.28 | 3,057.34 | METIS | |||
METISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 59.17 | 0.270 | 0.45% | 59.29 | 59.72 | 54.45 | 4,059.00 |
| 01 5월(5) 2024 | 58.90 | -6.05 | -9.32% | 64.01 | 65.15 | 56.29 | 3,344.00 |
| 30 4월(4) 2024 | 64.95 | -1.16 | -1.75% | 65.99 | 67.11 | 63.00 | 4,186.00 |
| 29 4월(4) 2024 | 66.11 | 1.90 | 2.95% | 64.09 | 69.68 | 64.00 | 4,563.00 |
| 28 4월(4) 2024 | 64.22 | 2.18 | 3.52% | 62.04 | 65.38 | 60.22 | 2,597.00 |
| 27 4월(4) 2024 | 62.03 | -2.40 | -3.72% | 64.52 | 64.65 | 61.46 | 1,695.00 |
| 26 4월(4) 2024 | 64.43 | 0.060 | 0.10% | 64.90 | 65.56 | 62.47 | 1,556.00 |
| 25 4월(4) 2024 | 64.37 | -3.26 | -4.82% | 68.16 | 70.41 | 63.97 | 1,622.00 |
| 24 4월(4) 2024 | 67.62 | -0.790 | -1.16% | 68.30 | 69.74 | 66.19 | 1,705.00 |
| 23 4월(4) 2024 | 68.41 | 2.71 | 4.12% | 65.85 | 70.47 | 65.34 | 1,749.00 |
| 22 4월(4) 2024 | 65.70 | -1.50 | -2.23% | 67.21 | 67.47 | 64.41 | 1,695.00 |
| 21 4월(4) 2024 | 67.20 | 5.65 | 9.17% | 61.90 | 67.64 | 61.22 | 1,608.00 |
| 20 4월(4) 2024 | 61.56 | 2.35 | 3.96% | 58.84 | 63.82 | 54.88 | 2,116.00 |
| 19 4월(4) 2024 | 59.21 | 2.27 | 3.98% | 56.92 | 59.34 | 55.92 | 1,893.00 |
| 18 4월(4) 2024 | 56.94 | -1.07 | -1.84% | 57.90 | 58.94 | 55.05 | 1,977.00 |
| 17 4월(4) 2024 | 58.01 | 0.930 | 1.63% | 56.98 | 58.77 | 54.76 | 2,006.00 |
| 16 4월(4) 2024 | 57.08 | -3.34 | -5.52% | 60.19 | 63.39 | 56.00 | 2,100.00 |
| 15 4월(4) 2024 | 60.41 | 3.60 | 6.34% | 56.66 | 60.77 | 55.64 | 2,307.00 |
| 14 4월(4) 2024 | 56.81 | -11.75 | -17.14% | 67.74 | 68.70 | 52.92 | 3,114.00 |
| 13 4월(4) 2024 | 68.57 | -18.39 | -21.15% | 86.81 | 88.84 | 62.51 | 1,973.00 |
| 12 4월(4) 2024 | 86.96 | -3.69 | -4.07% | 90.70 | 90.83 | 86.35 | 1,467.00 |
| 11 4월(4) 2024 | 90.65 | 0.050 | 0.06% | 91.35 | 92.41 | 86.42 | 1,173.00 |
| 10 4월(4) 2024 | 90.60 | -5.98 | -6.19% | 95.76 | 97.00 | 90.42 | 1,448.00 |
| 09 4월(4) 2024 | 96.58 | 7.76 | 8.73% | 89.80 | 97.34 | 88.13 | 3,684.00 |
| 08 4월(4) 2024 | 88.82 | 0.760 | 0.87% | 87.69 | 89.57 | 86.72 | 3,528.00 |
| 07 4월(4) 2024 | 88.06 | 2.80 | 3.29% | 85.09 | 88.56 | 84.77 | 3,224.00 |
| 06 4월(4) 2024 | 85.25 | -3.51 | -3.95% | 89.21 | 89.40 | 83.42 | 2,923.00 |
| 05 4월(4) 2024 | 88.76 | 0.00 | 0.00% | 88.40 | 90.94 | 85.94 | 3,133.00 |
| 04 4월(4) 2024 | 88.77 | -0.920 | -1.02% | 89.51 | 90.47 | 87.04 | 3,256.00 |
| 03 4월(4) 2024 | 89.68 | -7.96 | -8.15% | 97.38 | 98.06 | 87.38 | 4,226.00 |
