Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | 게이트아이오 (Gate.io) | 47,682 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000039 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:38:34 | 14,941.83 | 0.00000039 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.49 | 6,518,588.39 | MDF | |||
MDFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 7,278,322.00 |
| 15 5월(5) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000038 | 5,224,642.00 |
| 14 5월(5) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 6,371,613.00 |
| 13 5월(5) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000040 | 0.00000036 | 7,941,278.00 |
| 12 5월(5) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 5,842,243.00 |
| 11 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 987,834.00 |
| 10 5월(5) 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000034 | 5,196,762.00 |
| 09 5월(5) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,431,144.00 |
| 08 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,599,611.00 |
| 07 5월(5) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 241,976.00 |
| 06 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000034 | 0.00000033 | 1,548,413.00 |
| 05 5월(5) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000043 | 0.00000034 | 4,449,814.00 |
| 04 5월(5) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,767,141.00 |
| 03 5월(5) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 5,626,877.00 |
| 02 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 8,417,391.00 |
| 01 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000035 | 6,114,343.00 |
| 30 4월(4) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000038 | 0.00000036 | 8,014,952.00 |
| 29 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 1,582,328.00 |
| 28 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 994,706.00 |
| 27 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 6,085,963.00 |
| 26 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 244,700.00 |
| 25 4월(4) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 0.00000034 | 2,219,881.00 |
| 24 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,692,169.00 |
| 23 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 2,287,801.00 |
| 22 4월(4) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000038 | 0.00000038 | 0.00000035 | 3,675,477.00 |
| 21 4월(4) 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000034 | 0.00000041 | 0.00000034 | 2,528,990.00 |
| 20 4월(4) 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000032 | 649,938.00 |
| 19 4월(4) 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000034 | 0.00000034 | 0.00000031 | 2,040,446.00 |
| 18 4월(4) 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000036 | 0.00000030 | 7,715,412.00 |
| 17 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 10,049,715.00 |
