MatrixETF DAO FinanceMDF

US$ 0.00056

0.00000787

(

1.43%

)

공식 링크

웹사이트

소스 코드

정보

순위 962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0004

교환

GATE

매도

US$ 0.008504

마지막 거래 시간

10:26:03

볼륨(24시간)

$ 194

마지막 거래 규모

12,856.79

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000654

완전히 희석된 시가총액

US$ 348,787

창세기 날짜

18/09/2021

일 범위 0.000552-0.000705

52주 범위 0.000433-0.002991

순환 공급량 41,600,000 / 623,000,000

6.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000565	Gate.io	35373	/cdn/crypto/logos/exchanges/GATE.png	$ 20.00	1739224520	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	30 분s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00070051	-0.00014066	-20.0796562504	0.00053254	0.00092193	515661.087185	CX
4	0.00070051	-0.00014066	-20.0796562504	0.00053254	0.0012678	515661.087185	CX
12	0.00081374	-0.00025389	-31.2003834148	0.00053254	0.0012765	559357.484545	CX
26	0.00062246	-6.261E-5	-10.0584776532	0.00043347	0.0012765	538925.452436	CX
52	0.00119641	-0.00063656	-53.2058408071	0.00043347	0.00299066	2980137.13573	CX
156	0.01113902	-0.01057917	-94.9739743712	9.944E-5	0.03908231	5551623.58623	CX
260	0.08287491	-0.08231506	-99.3244638214	9.944E-5	0.10906528	4988527.08751	CX

The Next Generation of ETF, Cross Chain Enabled.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00070051	0.00092193	0.00053254	3609627
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00070051	0.00123076	0.00063755	3609627
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00070051	0.0012678	0.00067848	3609627
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00070051	0.00122449	0.0006188	3609627
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00070051	0.00070548	0.00067201	3609627
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.0012765	0.00069549	3609627
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549	3609627
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.0007784	0.00078418	0.00063748	3609627
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007784	0.00078418	0.00063748	3609627
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0007784	0.00086205	0.00063748	3609627
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486	0
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893	0
1733788200	0.00077917	-5.9E-5	-7.04	0.0007784	0.00082751	0.00063748	3609627
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635	0
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569	0
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546	0
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553	0
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034	0
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926	0
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051	0
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923	0
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099	0
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834	0
1732578600	0.00071704	-0.000124	-14.75	0.0007784	0.00088465	0.00063748	3627818
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296	0
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073	0
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748	0
1732233000	0.00084336	0.00019724	30.53	0.00064582	0.0008462	0.00063781	11829
1732146600	0.00064612	-0.000132	-16.96	0.0007784	0.00078418	0.00063748	10656
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00070909	14959
1731973800	0.00080449	0.00022085	37.84	0.00081374	0.0011618	0.00064184	3614861
1731887400	0.00058364	-0.000104	-15.11	0.00069005	0.00069344	0.00057966	9170
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635	0
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347	0
1731628200	0.00067277	3.4E-5	5.32	0.00063833	0.00070833	0.00063429	10128
1731541800	0.00063898	-0.000206	-24.37	0.00084374	0.00086763	0.00062447	10128
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071261	52359
1731369000	0.00074016	7.0E-6	0.96	0.00073213	0.00074443	0.0006934	66240
1731282600	0.00073297	-5.1E-5	-6.50	0.00077925	0.00078307	0.00071167	82791
1731196200	0.00078444	0.00010381	15.25	0.00068112	0.00080441	0.00066531	227216