Matrix AI NetworkMAN

US$ 0.013629

0.001084

(

8.64%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 633

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013629

교환

KUCN

매도

US$ 0.013629

마지막 거래 시간

22:28:54

볼륨(24시간)

$ 39,846

마지막 거래 규모

351.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.013649

완전히 희석된 시가총액

US$ 3,407,140

창세기 날짜

17/01/2018

일 범위 0.011659-0.014024

52주 범위 0.011476-0.095938

순환 공급량 450,939,111 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014283	Kucoin	2480700.9413	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,389.83	1739226614	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	88.8801008397	8 분s 전
0.00809	Gate.io	218492.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,730.53	1739223857	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	7.82828559033	54 분s 전
1.4E-7	Kucoin	91871.0578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012190	1739190050	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	3.29161357001	10 시간s 전
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739145730	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	23 시간s 전
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739145736	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	23 시간s 전
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	23 시간s 전
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	23 시간s 전
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739145720	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	23 시간s 전
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739145720	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	23 시간s 전
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739145720	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	23 시간s 전
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01804937	-0.00442081	-24.4928770367	0.01147566	0.09210775	155560.290557	CX
4	0.02129429	-0.00766573	-35.9989931573	0.01147566	0.0959376	118701.544589	CX
12	0.02035013	-0.00672157	-33.0296170098	0.01147566	0.0959376	82228.6612155	CX
26	0.02496027	-0.01133171	-45.3989880718	0.01147566	0.0959376	81425.2107757	CX
52	0.02125375	-0.00762519	-35.8769158384	0.01147566	0.0959376	160530.831807	CX
156	0.02262351	-0.00899495	-39.7593034856	0.00291629	0.0959376	519085.225485	CX
260	0.03805824	-0.02442968	-64.1902515723	0.00291629	1492505.88	1044517.84086	CX

Matrix is an open-source public intelligent blockchain platform.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145000	0.01252765	-0.000997	-7.37	0.0135099	0.01352636	0.01147566	91422
1739058600	0.01352429	0.00097663	7.78	0.01255094	0.0135499	0.0115101	52934
1738972200	0.01254766	-0.000958	-7.09	0.01352062	0.01402363	0.01244398	114296
1738885800	0.01350544	-0.000977	-6.75	0.01449317	0.0145861	0.0125351	150505
1738799400	0.01448286	0.00076257	5.56	0.01369336	0.01572925	0.0134836	96233
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01608164	0.01365289	106913
1738626600	0.01524941	0.00158293	11.58	0.01804937	0.09210775	0.01317232	476616
1738540200	0.01366648	-0.002451	-15.21	0.01508142	0.01623068	0.01360178	112560
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643802	0.0150418	64812
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.01559562	85015
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.01467993	341451
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01773801	0.01621104	141818
1738108200	0.0161815	-0.003158	-16.33	0.01944742	0.02066845	0.01603924	317088
1738021800	0.01933971	0.00183207	10.46	0.01804937	0.09210775	0.01381617	284326
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01885447	0.01644131	65034
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01667396	56668
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01675352	74506
1737676200	0.01768211	1.7E-5	0.10	0.01865593	0.01900766	0.01721612	70664
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.02114812	0.01762368	69863
1737503400	0.01800183	0.00065164	3.76	0.01632433	0.01823348	0.0160175	55261
1737417000	0.01735019	0.00011427	0.66	0.02129429	0.0959376	0.01604903	94707
1737330600	0.01723592	-0.001539	-8.20	0.01876669	0.01912746	0.01668792	82970
1737244200	0.0187752	-0.004156	-18.12	0.02294547	0.02302703	0.01855203	58177
1737157800	0.02293107	0.0019261	9.17	0.0210021	0.02329488	0.01924988	62929
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.01950743	37878
1736985000	0.02103519	0.00171006	8.85	0.01929752	0.02209612	0.01842535	53300
1736898600	0.01932513	0.00140072	7.81	0.01795657	0.02039714	0.0179243	37877
1736812200	0.01792441	-0.000956	-5.06	0.02129429	0.08228	0.01647817	67805
1736725800	0.01888076	-2.9E-5	-0.15	0.01985971	0.01999392	0.01873514	27653
1736639400	0.01891001	-0.000986	-4.96	0.01988845	0.01988845	0.01876709	18090
1736553000	0.01989554	0.00144528	7.83	0.02129429	0.02138806	0.01859358	37926
1736466600	0.01845026	-0.001528	-7.65	0.01993816	0.02075943	0.01825491	50382
1736380200	0.01997794	-0.001336	-6.27	0.02129429	0.02138806	0.01945035	117474
1736293800	0.02131422	-0.004245	-16.61	0.02557171	0.02557171	0.02130492	38802
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581