Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANETH | 게이트아이오 (Gate.io) | 13,238,039 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -1.63% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:09:11 | 639.79 | 0.000011 | ETH |
MANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
| 01 5월(5) 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
| 30 4월(4) 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000932 | 0.00001 | 0.00000869 | 119,026.00 |
| 29 4월(4) 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
| 28 4월(4) 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00001 | 219,651.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
| 25 4월(4) 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000958 | 0.00000978 | 0.00000910 | 268,109.00 |
| 24 4월(4) 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000991 | 0.00001 | 0.00000944 | 138,039.00 |
| 23 4월(4) 2024 | 0.00000990 | 0.00000100 | 11.60% | 0.00000845 | 0.00000992 | 0.00000845 | 92,075.00 |
| 22 4월(4) 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000858 | 0.00000935 | 0.00000840 | 127,670.00 |
| 21 4월(4) 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000817 | 0.00000887 | 0.00000765 | 225,444.00 |
| 20 4월(4) 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000911 | 0.00000936 | 0.00000784 | 111,452.00 |
| 19 4월(4) 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000714 | 0.00000870 | 0.00000691 | 109,159.00 |
| 18 4월(4) 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000635 | 0.00000768 | 0.00000622 | 197,342.00 |
| 17 4월(4) 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000619 | 227,927.00 |
| 16 4월(4) 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 280,398.00 |
| 15 4월(4) 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000701 | 0.00000731 | 0.00000596 | 393,641.00 |
| 14 4월(4) 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000753 | 0.00000781 | 0.00000696 | 281,890.00 |
| 13 4월(4) 2024 | 0.00000764 | -0.00000064 | -7.73% | 0.00000835 | 0.00000853 | 0.00000729 | 305,286.00 |
| 12 4월(4) 2024 | 0.00000828 | -0.00000071 | -7.90% | 0.00000898 | 0.00000945 | 0.00000825 | 131,883.00 |
| 11 4월(4) 2024 | 0.00000899 | -0.00000070 | -7.22% | 0.00000959 | 0.00001 | 0.00000848 | 180,282.00 |
| 10 4월(4) 2024 | 0.00000969 | 0.00000034 | 3.64% | 0.00000929 | 0.00001 | 0.00000927 | 202,694.00 |
| 09 4월(4) 2024 | 0.00000935 | -0.00000093 | -9.05% | 0.00001 | 0.00001 | 0.00000889 | 151,407.00 |
| 08 4월(4) 2024 | 0.00001 | -0.00000056 | -5.17% | 0.000011 | 0.000011 | 0.00001 | 189,164.00 |
| 07 4월(4) 2024 | 0.000011 | -0.00000016 | -1.45% | 0.000011 | 0.000011 | 0.00001 | 89,064.00 |
| 06 4월(4) 2024 | 0.000011 | -0.00000054 | -4.68% | 0.000012 | 0.000012 | 0.000011 | 200,836.00 |
| 05 4월(4) 2024 | 0.000012 | 0.00000090 | 8.46% | 0.000011 | 0.000012 | 0.000011 | 141,162.00 |
| 04 4월(4) 2024 | 0.000011 | -0.00000036 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 140,371.00 |
| 03 4월(4) 2024 | 0.000011 | 0.00000051 | 4.86% | 0.000011 | 0.000012 | 0.000011 | 143,194.00 |
