Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | 게이트아이오 (Gate.io) | 11,434,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1655 | -6.47% | 2.39 | 2.36 | 2.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.60 | 2.35 | 2.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:45:22 | 4.00 | 2.39 | UST |
MAHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.56 | 0.150 | 6.21% | 2.64 | 2.64 | 2.41 | 1,266.00 |
| 03 5월(5) 2024 | 2.41 | 0.290 | 13.51% | 2.14 | 2.60 | 2.13 | 238.00 |
| 02 5월(5) 2024 | 2.12 | -0.240 | -10.14% | 2.36 | 2.50 | 1.01 | 1,911.00 |
| 01 5월(5) 2024 | 2.36 | -0.350 | -12.97% | 2.75 | 2.76 | 2.36 | 2,691.00 |
| 30 4월(4) 2024 | 2.71 | 0.060 | 2.43% | 2.63 | 3.06 | 2.50 | 1,864.00 |
| 29 4월(4) 2024 | 2.65 | -0.240 | -8.21% | 2.84 | 2.94 | 2.61 | 3,834.00 |
| 28 4월(4) 2024 | 2.88 | -0.050 | -1.73% | 2.93 | 3.10 | 2.72 | 1,624.00 |
| 27 4월(4) 2024 | 2.94 | 0.050 | 1.84% | 2.71 | 3.10 | 2.19 | 4,398.00 |
| 26 4월(4) 2024 | 2.88 | 0.610 | 26.83% | 2.27 | 3.00 | 2.24 | 3,509.00 |
| 25 4월(4) 2024 | 2.27 | -0.070 | -2.81% | 2.37 | 2.45 | 2.21 | 3,049.00 |
| 24 4월(4) 2024 | 2.34 | 0.140 | 6.53% | 2.20 | 2.34 | 2.19 | 5,647.00 |
| 23 4월(4) 2024 | 2.19 | 0.010 | 0.46% | 2.17 | 2.27 | 2.16 | 6,250.00 |
| 22 4월(4) 2024 | 2.18 | 0.00 | 0.17% | 2.16 | 2.20 | 2.11 | 1,509.00 |
| 21 4월(4) 2024 | 2.18 | 0.120 | 5.97% | 2.06 | 2.18 | 2.03 | 4,133.00 |
| 20 4월(4) 2024 | 2.06 | 0.010 | 0.42% | 2.05 | 2.26 | 2.02 | 2,360.00 |
| 19 4월(4) 2024 | 2.05 | -0.010 | -0.67% | 2.15 | 2.19 | 2.01 | 5,175.00 |
| 18 4월(4) 2024 | 2.06 | -0.120 | -5.47% | 2.20 | 2.26 | 2.06 | 3,342.00 |
| 17 4월(4) 2024 | 2.18 | 0.090 | 4.54% | 2.11 | 2.28 | 2.10 | 3,838.00 |
| 16 4월(4) 2024 | 2.09 | -0.040 | -1.81% | 2.13 | 2.32 | 2.06 | 1,366.00 |
| 15 4월(4) 2024 | 2.13 | 0.280 | 14.95% | 1.75 | 2.31 | 1.75 | 782.00 |
| 14 4월(4) 2024 | 1.85 | -0.190 | -9.47% | 2.15 | 2.35 | 1.73 | 2,581.00 |
| 13 4월(4) 2024 | 2.04 | -0.210 | -9.43% | 2.26 | 2.27 | 1.89 | 2,657.00 |
| 12 4월(4) 2024 | 2.26 | 0.070 | 3.38% | 2.26 | 2.27 | 2.18 | 1,487.00 |
| 11 4월(4) 2024 | 2.18 | 0.030 | 1.23% | 2.15 | 2.25 | 2.10 | 5,359.00 |
| 10 4월(4) 2024 | 2.16 | -0.250 | -10.39% | 2.40 | 2.41 | 2.13 | 7,776.00 |
| 09 4월(4) 2024 | 2.41 | 0.010 | 0.61% | 2.39 | 2.41 | 2.31 | 5,933.00 |
| 08 4월(4) 2024 | 2.39 | -0.120 | -4.84% | 2.53 | 2.85 | 2.35 | 6,130.00 |
| 07 4월(4) 2024 | 2.51 | 0.140 | 5.72% | 2.38 | 2.56 | 2.36 | 3,702.00 |
| 06 4월(4) 2024 | 2.38 | 0.150 | 6.55% | 2.36 | 2.52 | 2.26 | 1,664.00 |
| 05 4월(4) 2024 | 2.23 | 0.150 | 7.06% | 2.07 | 2.52 | 2.07 | 1,854.00 |
