MahaDAO Historical Data - MAHAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MahaDAO (게이트아이오 (Gate.io):MAHAETH)
MahaDAO (게이트아이오 (Gate.io):MAHAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	게이트아이오 (Gate.io)	11,365,166	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-1.41%	0.000789	0.000722	0.00078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00081	0.00081	0.000734	0.0008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:02:26	1.64	0.000789	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.027905	35.82	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.0008	-0.000065	-7.51%	0.000862	0.000862	0.0008	9.00
04 5월(5) 2024	0.000865	0.000071	8.94%	0.000863	0.000865	0.000824	33.00
03 5월(5) 2024	0.000794	-0.000033	-3.99%	0.000708	0.000827	0.000708	19.00
02 5월(5) 2024	0.000827	-0.000095	-10.30%	0.000776	0.000837	0.000714	218.00
01 5월(5) 2024	0.000922	-0.00000500	-0.54%	0.000927	0.000927	0.000814	437.00
30 4월(4) 2024	0.000927	0.000073	8.55%	0.00083	0.000927	0.000807	34.00
29 4월(4) 2024	0.000854	0.00000600	0.71%	0.000879	0.000901	0.000854	8.00
28 4월(4) 2024	0.000848	-0.000108	-11.30%	0.000943	0.000985	0.000848	21.00
27 4월(4) 2024	0.000956	0.000081	9.25%	0.000855	0.000956	0.000812	94.00
26 4월(4) 2024	0.000875	0.000143	19.56%	0.000732	0.000875	0.000727	842.00
25 4월(4) 2024	0.000732	0.000013	1.81%	0.000733	0.000733	0.00073	20.00
24 4월(4) 2024	0.000719	0.000034	4.97%	0.000684	0.000719	0.000672	3,465.00
23 4월(4) 2024	0.000685	-0.00000500	-0.73%	0.000688	0.000693	0.000675	1,016.00
22 4월(4) 2024	0.000689	0.000029	4.39%	0.000682	0.000696	0.000677	209.00
21 4월(4) 2024	0.000661	-0.000052	-7.30%	0.000666	0.000683	0.000661	198.00
20 4월(4) 2024	0.000713	0.000039	5.79%	0.000673	0.000713	0.000665	320.00
19 4월(4) 2024	0.000673	-0.000075	-10.03%	0.000693	0.000748	0.000664	1,844.00
18 4월(4) 2024	0.000748	0.000021	2.89%	0.000722	0.000748	0.000719	224.00
17 4월(4) 2024	0.000727	-0.00000400	-0.55%	0.000703	0.000727	0.000682	248.00
16 4월(4) 2024	0.000731	0.000042	6.10%	0.000736	0.000744	0.00065	35.00
15 4월(4) 2024	0.000689	0.000045	6.99%	0.000638	0.000776	0.000612	39.00
14 4월(4) 2024	0.000644	0.000067	11.61%	0.000721	0.000738	0.000625	62.00
13 4월(4) 2024	0.000577	-0.000051	-8.11%	0.000604	0.000696	0.000573	94.00
12 4월(4) 2024	0.000629	0.000013	2.11%	0.000614	0.000629	0.000614	4.00
11 4월(4) 2024	0.000616	0.00	0.00%	0.000616	0.000616	0.000616	0.00
10 4월(4) 2024	0.000616	-0.000031	-4.79%	0.000611	0.000625	0.000608	155.00
09 4월(4) 2024	0.000647	-0.000064	-9.01%	0.00069	0.00069	0.000633	454.00
08 4월(4) 2024	0.000711	-0.000014	-1.93%	0.000736	0.00074	0.000711	317.00
07 4월(4) 2024	0.000725	0.000045	6.62%	0.000713	0.000725	0.000704	212.00
06 4월(4) 2024	0.00068	-0.000052	-7.11%	0.000703	0.000712	0.00068	49.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관