Terra Historical Data - LUNAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Terra (게이트아이오 (Gate.io):LUNAETH)
Terra (게이트아이오 (Gate.io):LUNAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAETH	게이트아이오 (Gate.io)	282,094,326	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.24%	0.000126	0.000126	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000126	0.000127	0.000125	0.000126	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:49:02	37.17	0.000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.228393	1,814.27	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000126	-0.00000060	-0.47%	0.000126	0.000128	0.000125	20,584.00
26 6월(6) 2024	0.000127	0.00000010	0.08%	0.000126	0.000128	0.000125	24,540.00
25 6월(6) 2024	0.000126	0.00000900	7.68%	0.000118	0.00013	0.000116	23,586.00
24 6월(6) 2024	0.000117	0.00000010	0.09%	0.000117	0.00012	0.000115	21,367.00
23 6월(6) 2024	0.000117	-0.00000500	-4.08%	0.000122	0.000122	0.000114	21,747.00
22 6월(6) 2024	0.000122	-0.00000200	-1.61%	0.000124	0.000126	0.000122	20,984.00
21 6월(6) 2024	0.000124	0.00000010	0.08%	0.000124	0.000127	0.000124	24,897.00
20 6월(6) 2024	0.000124	-0.00000100	-0.80%	0.000125	0.000127	0.000122	21,596.00
19 6월(6) 2024	0.000125	-0.00000900	-6.69%	0.000134	0.000135	0.000119	24,107.00
18 6월(6) 2024	0.000135	-0.00000800	-5.59%	0.000143	0.000147	0.000133	18,981.00
17 6월(6) 2024	0.000143	0.00000400	2.87%	0.000139	0.000147	0.000139	21,489.00
16 6월(6) 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000143	0.000139	20,510.00
15 6월(6) 2024	0.000141	-0.00000900	-5.98%	0.00015	0.000151	0.000141	15,997.00
14 6월(6) 2024	0.000151	-0.00000700	-4.44%	0.000158	0.00016	0.00015	22,528.00
13 6월(6) 2024	0.000158	0.00000300	1.93%	0.000155	0.000167	0.000152	18,710.00
12 6월(6) 2024	0.000155	0.00000070	0.45%	0.000155	0.000158	0.000152	18,443.00
11 6월(6) 2024	0.000155	0.00000020	0.13%	0.000155	0.000159	0.000153	16,371.00
10 6월(6) 2024	0.000154	0.00000300	1.98%	0.000152	0.000156	0.000151	18,204.00
09 6월(6) 2024	0.000151	-0.00000700	-4.43%	0.000158	0.00016	0.00015	17,553.00
08 6월(6) 2024	0.000158	-0.000013	-7.59%	0.000172	0.000176	0.000149	19,586.00
07 6월(6) 2024	0.000171	0.00000200	1.18%	0.00017	0.000176	0.000168	17,704.00
06 6월(6) 2024	0.000169	-0.00000080	-0.47%	0.00017	0.000173	0.000168	15,632.00
05 6월(6) 2024	0.00017	-0.00000020	-0.12%	0.000171	0.000172	0.000165	8,115.00
04 6월(6) 2024	0.00017	0.00000010	0.06%	0.00017	0.000175	0.00017	14,024.00
03 6월(6) 2024	0.00017	-0.00000800	-4.50%	0.000178	0.00018	0.000168	13,690.00
02 6월(6) 2024	0.000178	0.00000040	0.23%	0.000177	0.000181	0.000171	16,155.00
01 6월(6) 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000185	0.000174	16,287.00
31 5월(5) 2024	0.00018	0.00002	12.49%	0.000161	0.000216	0.000156	28,929.00
30 5월(5) 2024	0.00016	0.00000300	1.91%	0.000158	0.000165	0.000157	14,647.00
29 5월(5) 2024	0.000157	0.00000010	0.06%	0.000158	0.000159	0.000154	15,857.00
28 5월(5) 2024	0.000157	0.00000100	0.64%	0.000156	0.000158	0.000152	16,347.00
27 5월(5) 2024	0.000156	-0.00000800	-4.88%	0.000165	0.000165	0.000153	16,909.00
26 5월(5) 2024	0.000164	0.00000070	0.43%	0.000164	0.000165	0.000161	16,865.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관