Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | 게이트아이오 (Gate.io) | 7,971,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000134 | -3.56% | 0.000036 | 0.000036 | 0.000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000036 | 0.000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:43:29 | 152.56 | 0.000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.36 | 63,530.16 | LSS | |||
LSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.000038 | 0.00000054 | 1.45% | 0.000037 | 0.000038 | 0.000036 | 73,381.00 |
| 24 5월(5) 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.000039 | 0.000036 | 70,809.00 |
| 23 5월(5) 2024 | 0.000039 | -0.00000041 | -1.05% | 0.000039 | 0.00004 | 0.000038 | 67,922.00 |
| 22 5월(5) 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000042 | 0.000039 | 68,331.00 |
| 21 5월(5) 2024 | 0.000042 | -0.00000600 | -12.45% | 0.000048 | 0.000048 | 0.000042 | 62,841.00 |
| 20 5월(5) 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.00005 | 0.000047 | 70,287.00 |
| 19 5월(5) 2024 | 0.000047 | -0.00000014 | -0.30% | 0.000047 | 0.000048 | 0.000047 | 69,179.00 |
| 18 5월(5) 2024 | 0.000047 | -0.00000100 | -2.05% | 0.000049 | 0.000049 | 0.000046 | 73,973.00 |
| 17 5월(5) 2024 | 0.000049 | 0.00000022 | 0.45% | 0.000049 | 0.000049 | 0.000048 | 68,837.00 |
| 16 5월(5) 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000048 | 69,262.00 |
| 15 5월(5) 2024 | 0.00005 | -0.00000040 | -0.80% | 0.00005 | 0.000051 | 0.000049 | 67,872.00 |
| 14 5월(5) 2024 | 0.00005 | -0.00000095 | -1.86% | 0.000051 | 0.000052 | 0.000049 | 66,639.00 |
| 13 5월(5) 2024 | 0.000051 | -0.00000060 | -1.16% | 0.000052 | 0.000052 | 0.00005 | 69,006.00 |
| 12 5월(5) 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000052 | 68,802.00 |
| 11 5월(5) 2024 | 0.000053 | 0.00000400 | 8.12% | 0.000049 | 0.000054 | 0.000049 | 68,746.00 |
| 10 5월(5) 2024 | 0.000049 | 0.00000013 | 0.26% | 0.000049 | 0.00005 | 0.000048 | 33,923.00 |
| 09 5월(5) 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000049 | 0.000047 | 70,521.00 |
| 08 5월(5) 2024 | 0.000048 | 0.00000096 | 2.05% | 0.000047 | 0.000048 | 0.000046 | 70,403.00 |
| 07 5월(5) 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000044 | 68,663.00 |
| 06 5월(5) 2024 | 0.000046 | -0.00000100 | -2.14% | 0.000047 | 0.000047 | 0.000045 | 71,356.00 |
| 05 5월(5) 2024 | 0.000047 | 0.00000068 | 1.48% | 0.000046 | 0.000047 | 0.000045 | 74,579.00 |
| 04 5월(5) 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 71,164.00 |
| 03 5월(5) 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 72,654.00 |
| 02 5월(5) 2024 | 0.000048 | -0.00000067 | -1.39% | 0.000048 | 0.000051 | 0.000047 | 72,123.00 |
| 01 5월(5) 2024 | 0.000048 | 0.00000500 | 11.49% | 0.000044 | 0.00005 | 0.000043 | 58,255.00 |
| 30 4월(4) 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000044 | 0.000046 | 0.000043 | 20,657.00 |
| 29 4월(4) 2024 | 0.000042 | -0.00000011 | -0.26% | 0.000042 | 0.000045 | 0.000041 | 35,957.00 |
| 28 4월(4) 2024 | 0.000042 | -0.00000200 | -4.45% | 0.000045 | 0.000046 | 0.000042 | 27,205.00 |
| 27 4월(4) 2024 | 0.000045 | -0.00000200 | -4.29% | 0.000047 | 0.000049 | 0.000044 | 36,338.00 |
| 26 4월(4) 2024 | 0.000047 | -0.00000080 | -1.69% | 0.000047 | 0.000048 | 0.000046 | 48,159.00 |
