Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNETH | 게이트아이오 (Gate.io) | 62,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000162 | 0.00000132 | 0.00000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000162 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000162 | 0.00000015 | 10.20% | 0.00000162 | 0.00000162 | 0.00000162 | 1,424.00 |
| 16 5월(5) 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| 15 5월(5) 2024 | 0.00000147 | -0.00000022 | -13.02% | 0.00000147 | 0.00000147 | 0.00000147 | 1,699.00 |
| 14 5월(5) 2024 | 0.00000169 | 0.00000007 | 4.32% | 0.00000146 | 0.00000169 | 0.00000146 | 3,464.00 |
| 13 5월(5) 2024 | 0.00000162 | 0.00000019 | 13.29% | 0.00000142 | 0.00000164 | 0.00000142 | 9,263.00 |
| 12 5월(5) 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 11 5월(5) 2024 | 0.00000143 | -0.00000016 | -10.06% | 0.00000157 | 0.00000157 | 0.00000143 | 3,344.00 |
| 10 5월(5) 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000159 | 0.00000159 | 0.00000159 | 1,573.00 |
| 09 5월(5) 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000147 | 0.00000165 | 0.00000147 | 6,749.00 |
| 08 5월(5) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 07 5월(5) 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000151 | 0.00000157 | 0.00000151 | 2,449.00 |
| 06 5월(5) 2024 | 0.00000148 | -0.00000022 | -12.94% | 0.00000152 | 0.00000153 | 0.00000147 | 69,880.00 |
| 05 5월(5) 2024 | 0.00000170 | 0.00000034 | 25.00% | 0.00000136 | 0.00000172 | 0.00000135 | 412,910.00 |
| 04 5월(5) 2024 | 0.00000136 | -0.00000053 | -28.04% | 0.00000147 | 0.00000160 | 0.00000135 | 143,268.00 |
| 03 5월(5) 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 02 5월(5) 2024 | 0.00000189 | 0.00000016 | 9.25% | 0.00000167 | 0.00000189 | 0.00000167 | 2,090.00 |
| 01 5월(5) 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000173 | 0.00000173 | 0.00000173 | 1,435.00 |
| 30 4월(4) 2024 | 0.00000193 | 0.00000033 | 20.63% | 0.00000193 | 0.00000193 | 0.00000193 | 2,209.00 |
| 29 4월(4) 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000139 | 0.00000160 | 0.00000139 | 58,145.00 |
| 28 4월(4) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000149 | 2,724.00 |
| 27 4월(4) 2024 | 0.00000149 | 0.00000026 | 21.14% | 0.00000149 | 0.00000149 | 0.00000149 | 1,000.00 |
| 26 4월(4) 2024 | 0.00000123 | -0.00000021 | -14.58% | 0.00000123 | 0.00000123 | 0.00000123 | 2,837.00 |
| 25 4월(4) 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000140 | 0.00000144 | 0.00000140 | 4,008.00 |
| 24 4월(4) 2024 | 0.00000141 | 0.00000011 | 8.46% | 0.00000141 | 0.00000142 | 0.00000141 | 4,389.00 |
| 23 4월(4) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000143 | 0.00000143 | 0.00000130 | 50,523.00 |
| 22 4월(4) 2024 | 0.00000129 | -0.00000009 | -6.52% | 0.00000140 | 0.00000147 | 0.00000108 | 128,839.00 |
| 21 4월(4) 2024 | 0.00000138 | -0.00000022 | -13.75% | 0.00000143 | 0.00000143 | 0.00000137 | 240,155.00 |
| 20 4월(4) 2024 | 0.00000160 | 0.00000020 | 14.29% | 0.00000134 | 0.00000162 | 0.00000133 | 84,539.00 |
| 19 4월(4) 2024 | 0.00000140 | -0.00000029 | -17.16% | 0.00000142 | 0.00000148 | 0.00000140 | 30,261.00 |
| 18 4월(4) 2024 | 0.00000169 | 0.00000017 | 11.18% | 0.00000152 | 0.00000169 | 0.00000126 | 549,683.00 |
