Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | 게이트아이오 (Gate.io) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.04% | 0.08385 | 0.08376 | 0.08394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08388 | 0.08452 | 0.08341 | 0.08382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:07:28 | 211.54 | 0.08385 | UST |
LOOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.08382 | -0.00303 | -3.49% | 0.0869 | 0.0871 | 0.08316 | 187,172.00 |
| 26 5월(5) 2024 | 0.08685 | 0.00014 | 0.16% | 0.08699 | 0.08751 | 0.08584 | 357,983.00 |
| 25 5월(5) 2024 | 0.08671 | 0.00096 | 1.12% | 0.08572 | 0.08719 | 0.08298 | 195,127.00 |
| 24 5월(5) 2024 | 0.08575 | -0.00261 | -2.95% | 0.08843 | 0.0894 | 0.08213 | 456,090.00 |
| 23 5월(5) 2024 | 0.08836 | -0.00121 | -1.35% | 0.08948 | 0.09045 | 0.08728 | 284,216.00 |
| 22 5월(5) 2024 | 0.08957 | -0.0017 | -1.86% | 0.09125 | 0.09184 | 0.08834 | 347,083.00 |
| 21 5월(5) 2024 | 0.09127 | 0.00599 | 7.02% | 0.08566 | 0.09183 | 0.08344 | 409,440.00 |
| 20 5월(5) 2024 | 0.08528 | -0.00515 | -5.70% | 0.09021 | 0.09024 | 0.08505 | 248,803.00 |
| 19 5월(5) 2024 | 0.09043 | -0.00315 | -3.37% | 0.09339 | 0.09498 | 0.08926 | 662,096.00 |
| 18 5월(5) 2024 | 0.09358 | 0.00806 | 9.42% | 0.08526 | 0.1025 | 0.08499 | 1,777,982.00 |
| 17 5월(5) 2024 | 0.08552 | 0.00548 | 6.85% | 0.08005 | 0.08819 | 0.07952 | 1,777,700.00 |
| 16 5월(5) 2024 | 0.08004 | 0.00449 | 5.94% | 0.07569 | 0.08046 | 0.07561 | 229,685.00 |
| 15 5월(5) 2024 | 0.07555 | -0.00297 | -3.78% | 0.0785 | 0.07857 | 0.07552 | 267,524.00 |
| 14 5월(5) 2024 | 0.07852 | -0.00122 | -1.53% | 0.07977 | 0.08021 | 0.07556 | 280,668.00 |
| 13 5월(5) 2024 | 0.07974 | 0.00039 | 0.49% | 0.07896 | 0.08175 | 0.07841 | 303,400.00 |
| 12 5월(5) 2024 | 0.07935 | 0.0022 | 2.85% | 0.07696 | 0.0808 | 0.07681 | 584,487.00 |
| 11 5월(5) 2024 | 0.07715 | -0.00451 | -5.52% | 0.08173 | 0.08246 | 0.07612 | 376,482.00 |
| 10 5월(5) 2024 | 0.08166 | 0.0019 | 2.38% | 0.07957 | 0.0823 | 0.07848 | 271,060.00 |
| 09 5월(5) 2024 | 0.07976 | -0.00026 | -0.32% | 0.080 | 0.08198 | 0.07828 | 227,986.00 |
| 08 5월(5) 2024 | 0.08002 | -0.00118 | -1.45% | 0.08073 | 0.08286 | 0.07978 | 312,274.00 |
| 07 5월(5) 2024 | 0.0812 | -0.00136 | -1.65% | 0.08262 | 0.08456 | 0.08068 | 157,767.00 |
| 06 5월(5) 2024 | 0.08256 | 0.00101 | 1.24% | 0.08183 | 0.08345 | 0.08004 | 283,154.00 |
| 05 5월(5) 2024 | 0.08155 | -0.00076 | -0.92% | 0.0823 | 0.08316 | 0.08128 | 94,951.00 |
| 04 5월(5) 2024 | 0.08231 | 0.00343 | 4.35% | 0.07881 | 0.08322 | 0.0782 | 209,798.00 |
| 03 5월(5) 2024 | 0.07888 | 0.00057 | 0.73% | 0.07812 | 0.07993 | 0.07566 | 244,523.00 |
| 02 5월(5) 2024 | 0.07831 | -0.00121 | -1.52% | 0.07921 | 0.07937 | 0.07348 | 680,548.00 |
| 01 5월(5) 2024 | 0.07952 | -0.0076 | -8.72% | 0.08703 | 0.08744 | 0.07686 | 500,756.00 |
| 30 4월(4) 2024 | 0.08712 | -0.00428 | -4.68% | 0.09147 | 0.09673 | 0.08532 | 799,658.00 |
| 29 4월(4) 2024 | 0.0914 | 0.00108 | 1.20% | 0.09012 | 0.09567 | 0.08858 | 943,379.00 |
| 28 4월(4) 2024 | 0.09032 | 0.00124 | 1.39% | 0.08915 | 0.10296 | 0.08663 | 2,257,067.00 |
