Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | 게이트아이오 (Gate.io) | 53,980,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.25% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:24:02 | 81.63 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.47 | 91,445.12 | LOOKS | |||
LOOKSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000016 | -0.00000057 | -3.46% | 0.000016 | 0.000017 | 0.000016 | 184,145.00 |
| 28 6월(6) 2024 | 0.000016 | 0.00000058 | 3.65% | 0.000016 | 0.000017 | 0.000016 | 181,408.00 |
| 27 6월(6) 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 170,703.00 |
| 26 6월(6) 2024 | 0.000016 | -0.00000023 | -1.41% | 0.000016 | 0.000017 | 0.000016 | 185,451.00 |
| 25 6월(6) 2024 | 0.000016 | 0.00000100 | 6.76% | 0.000015 | 0.000016 | 0.000015 | 192,373.00 |
| 24 6월(6) 2024 | 0.000015 | -0.00000046 | -3.02% | 0.000015 | 0.000016 | 0.000015 | 202,298.00 |
| 23 6월(6) 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000015 | 0.000016 | 0.000015 | 184,554.00 |
| 22 6월(6) 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000015 | 171,065.00 |
| 21 6월(6) 2024 | 0.000015 | 0.00000070 | 4.84% | 0.000015 | 0.000016 | 0.000014 | 181,531.00 |
| 20 6월(6) 2024 | 0.000014 | -0.00000025 | -1.70% | 0.000015 | 0.000015 | 0.000014 | 195,886.00 |
| 19 6월(6) 2024 | 0.000015 | -0.00000100 | -6.18% | 0.000016 | 0.000016 | 0.000014 | 194,154.00 |
| 18 6월(6) 2024 | 0.000016 | -0.00000100 | -5.69% | 0.000018 | 0.000018 | 0.000016 | 199,266.00 |
| 17 6월(6) 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 0.000018 | 152,333.00 |
| 16 6월(6) 2024 | 0.000018 | -0.00000072 | -3.93% | 0.000018 | 0.000019 | 0.000017 | 161,455.00 |
| 15 6월(6) 2024 | 0.000018 | -0.00000048 | -2.55% | 0.000019 | 0.000019 | 0.000018 | 139,250.00 |
| 14 6월(6) 2024 | 0.000019 | -0.00000200 | -9.75% | 0.000021 | 0.000021 | 0.000019 | 166,047.00 |
| 13 6월(6) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 152,682.00 |
| 12 6월(6) 2024 | 0.000021 | 0.00000032 | 1.58% | 0.00002 | 0.000021 | 0.00002 | 141,391.00 |
| 11 6월(6) 2024 | 0.00002 | -0.00000043 | -2.08% | 0.000021 | 0.000021 | 0.00002 | 128,700.00 |
| 10 6월(6) 2024 | 0.000021 | -0.00000040 | -1.90% | 0.000021 | 0.000021 | 0.000021 | 129,788.00 |
| 09 6월(6) 2024 | 0.000021 | -0.00000200 | -8.79% | 0.000023 | 0.000023 | 0.000021 | 149,989.00 |
| 08 6월(6) 2024 | 0.000023 | -0.00000100 | -4.15% | 0.000024 | 0.000025 | 0.000021 | 125,455.00 |
| 07 6월(6) 2024 | 0.000024 | -0.00000072 | -2.90% | 0.000025 | 0.000025 | 0.000024 | 122,607.00 |
| 06 6월(6) 2024 | 0.000025 | 0.00000029 | 1.18% | 0.000025 | 0.000026 | 0.000025 | 111,099.00 |
| 05 6월(6) 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000025 | 0.000025 | 0.000024 | 57,273.00 |
| 04 6월(6) 2024 | 0.000024 | 0.00000073 | 3.08% | 0.000024 | 0.000025 | 0.000024 | 103,451.00 |
| 03 6월(6) 2024 | 0.000024 | -0.00000091 | -3.70% | 0.000024 | 0.000025 | 0.000024 | 125,868.00 |
| 02 6월(6) 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 113,360.00 |
| 01 6월(6) 2024 | 0.000025 | 0.00000003 | 0.12% | 0.000025 | 0.000026 | 0.000025 | 104,024.00 |
| 31 5월(5) 2024 | 0.000025 | -0.00000046 | -1.78% | 0.000026 | 0.000026 | 0.000025 | 114,916.00 |
| 30 5월(5) 2024 | 0.000026 | -0.00000052 | -1.97% | 0.000026 | 0.000028 | 0.000026 | 104,035.00 |
