Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 게이트아이오 (Gate.io) | 8,242,883,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.233 | 1.69% | 14.05 | 14.05 | 14.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.83 | 14.06 | 13.82 | 13.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:16:32 | 1.92 | 14.05 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.81 | -0.440 | -3.07% | 14.25 | 14.40 | 13.80 | 7,660.00 |
| 28 4월(4) 2024 | 14.25 | -0.210 | -1.47% | 14.49 | 14.49 | 13.90 | 11,529.00 |
| 27 4월(4) 2024 | 14.46 | -0.130 | -0.90% | 14.59 | 14.86 | 14.43 | 10,311.00 |
| 26 4월(4) 2024 | 14.60 | 0.050 | 0.32% | 14.52 | 14.87 | 14.44 | 12,805.00 |
| 25 4월(4) 2024 | 14.55 | -0.650 | -4.29% | 15.19 | 15.59 | 14.44 | 13,744.00 |
| 24 4월(4) 2024 | 15.20 | -0.310 | -2.00% | 15.44 | 15.57 | 15.13 | 18,484.00 |
| 23 4월(4) 2024 | 15.51 | 0.460 | 3.08% | 15.11 | 15.92 | 15.06 | 19,551.00 |
| 22 4월(4) 2024 | 15.05 | 0.080 | 0.51% | 14.94 | 15.06 | 14.59 | 29,799.00 |
| 21 4월(4) 2024 | 14.97 | 0.970 | 6.96% | 13.90 | 15.03 | 13.74 | 19,748.00 |
| 20 4월(4) 2024 | 14.00 | 0.120 | 0.84% | 13.89 | 14.09 | 12.88 | 24,410.00 |
| 19 4월(4) 2024 | 13.88 | 0.750 | 5.70% | 13.14 | 13.95 | 12.86 | 22,282.00 |
| 18 4월(4) 2024 | 13.13 | -0.410 | -3.02% | 13.41 | 13.55 | 12.86 | 21,879.00 |
| 17 4월(4) 2024 | 13.54 | -0.060 | -0.40% | 13.56 | 13.70 | 12.87 | 23,779.00 |
| 16 4월(4) 2024 | 13.60 | -0.550 | -3.92% | 14.02 | 14.61 | 13.27 | 24,586.00 |
| 15 4월(4) 2024 | 14.15 | 0.780 | 5.81% | 13.31 | 14.21 | 12.92 | 23,239.00 |
| 14 4월(4) 2024 | 13.37 | -1.70 | -11.28% | 15.14 | 15.37 | 12.27 | 28,008.00 |
| 13 4월(4) 2024 | 15.07 | -2.41 | -13.80% | 17.55 | 17.86 | 14.10 | 22,350.00 |
| 12 4월(4) 2024 | 17.49 | 0.050 | 0.26% | 17.42 | 17.60 | 17.03 | 41,451.00 |
| 11 4월(4) 2024 | 17.44 | 0.130 | 0.75% | 17.36 | 17.55 | 17.00 | 19,198.00 |
| 10 4월(4) 2024 | 17.31 | -0.790 | -4.37% | 18.10 | 18.12 | 17.27 | 20,995.00 |
| 09 4월(4) 2024 | 18.10 | 0.190 | 1.06% | 17.91 | 18.68 | 17.57 | 35,148.00 |
| 08 4월(4) 2024 | 17.91 | 0.330 | 1.89% | 17.57 | 17.94 | 17.50 | 33,837.00 |
| 07 4월(4) 2024 | 17.58 | 0.210 | 1.23% | 17.33 | 17.66 | 17.31 | 25,491.00 |
| 06 4월(4) 2024 | 17.37 | -0.420 | -2.34% | 17.77 | 17.77 | 16.99 | 36,275.00 |
| 05 4월(4) 2024 | 17.78 | 0.050 | 0.29% | 17.66 | 18.23 | 17.46 | 34,504.00 |
| 04 4월(4) 2024 | 17.73 | -0.260 | -1.42% | 17.96 | 18.34 | 17.38 | 40,277.00 |
| 03 4월(4) 2024 | 17.99 | -0.420 | -2.27% | 18.36 | 18.39 | 17.61 | 52,827.00 |
| 02 4월(4) 2024 | 18.41 | -0.720 | -3.75% | 19.17 | 19.28 | 17.86 | 45,376.00 |
| 01 4월(4) 2024 | 19.12 | 0.200 | 1.08% | 18.94 | 19.31 | 18.89 | 32,130.00 |
| 31 3월(3) 2024 | 18.92 | -0.080 | -0.42% | 18.97 | 19.29 | 18.80 | 34,450.00 |
| 30 3월(3) 2024 | 19.00 | -0.190 | -0.99% | 19.15 | 19.24 | 18.77 | 51,664.00 |
