Life Crypto Historical Data - LIFEETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Life Crypto (게이트아이오 (Gate.io):LIFEETH)
Life Crypto (게이트아이오 (Gate.io):LIFEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEETH	게이트아이오 (Gate.io)	247,482	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000004	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:03:22	56,960.24	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	71,100,398.38	LIFEE	LIFEEEUR	LIFEEGBP

LIFEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIFEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	83,642,162.00
14 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,125,088.00
13 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,006,601.00
12 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,224,335.00
11 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,685,632.00
10 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,378,560.00
09 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,335,777.00
08 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,931,005.00
07 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,849,561.00
06 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	76,913,558.00
05 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	69,012,719.00
04 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,573,036.00
03 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,500,308.00
02 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,198,239.00
01 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	83,233,110.00
30 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,706,364.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,087,355.00
28 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,843,762.00
27 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,587,863.00
26 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,839,050.00
25 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,359,068.00
24 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,640,988.00
23 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,930,489.00
22 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	78,130,850.00
21 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,500,928.00
20 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	64,610,444.00
19 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	68,910,027.00
18 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,791,966.00
17 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,474,349.00
16 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	57,762,815.00
15 4월(4) 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	55,614,446.00
14 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	57,245,755.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관