Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERUSDT | 게이트아이오 (Gate.io) | 2,085,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00181 | 2.35% | 0.07898 | 0.0788 | 0.07926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07717 | 0.07984 | 0.07491 | 0.07717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:57:21 | 138.82 | 0.07898 | UST |
LAYERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.07717 | -0.00239 | -3.00% | 0.07966 | 0.10499 | 0.0693 | 261,086.00 |
| 01 5월(5) 2024 | 0.07956 | -0.00503 | -5.95% | 0.08457 | 0.08673 | 0.07896 | 195,357.00 |
| 30 4월(4) 2024 | 0.08459 | -0.00313 | -3.57% | 0.08764 | 0.08919 | 0.08148 | 175,757.00 |
| 29 4월(4) 2024 | 0.08772 | 0.00107 | 1.23% | 0.08667 | 0.09085 | 0.08625 | 178,011.00 |
| 28 4월(4) 2024 | 0.08665 | 0.00165 | 1.94% | 0.08506 | 0.08754 | 0.0838 | 177,026.00 |
| 27 4월(4) 2024 | 0.085 | -0.00118 | -1.37% | 0.08624 | 0.08646 | 0.08253 | 235,975.00 |
| 26 4월(4) 2024 | 0.08618 | 0.00011 | 0.13% | 0.08608 | 0.08715 | 0.08252 | 219,684.00 |
| 25 4월(4) 2024 | 0.08607 | -0.00296 | -3.32% | 0.08911 | 0.09917 | 0.06511 | 263,250.00 |
| 24 4월(4) 2024 | 0.08903 | -0.00239 | -2.61% | 0.09144 | 0.09201 | 0.0883 | 182,152.00 |
| 23 4월(4) 2024 | 0.09142 | -0.00204 | -2.18% | 0.09352 | 0.09566 | 0.09049 | 180,892.00 |
| 22 4월(4) 2024 | 0.09346 | -0.00096 | -1.02% | 0.09438 | 0.10073 | 0.09241 | 217,769.00 |
| 21 4월(4) 2024 | 0.09442 | 0.00428 | 4.75% | 0.09011 | 0.09548 | 0.08949 | 231,532.00 |
| 20 4월(4) 2024 | 0.09014 | -0.00149 | -1.63% | 0.09155 | 0.09396 | 0.0845 | 188,099.00 |
| 19 4월(4) 2024 | 0.09163 | 0.00658 | 7.74% | 0.08504 | 0.09398 | 0.08493 | 189,145.00 |
| 18 4월(4) 2024 | 0.08505 | -0.00508 | -5.64% | 0.09014 | 0.09104 | 0.08427 | 244,088.00 |
| 17 4월(4) 2024 | 0.09013 | 0.00164 | 1.85% | 0.08848 | 0.09207 | 0.084 | 280,328.00 |
| 16 4월(4) 2024 | 0.08849 | 0.00394 | 4.66% | 0.08458 | 0.09126 | 0.08243 | 252,948.00 |
| 15 4월(4) 2024 | 0.08455 | 0.00165 | 1.99% | 0.08297 | 0.08723 | 0.0698 | 342,244.00 |
| 14 4월(4) 2024 | 0.0829 | -0.01214 | -12.77% | 0.09501 | 0.09843 | 0.050 | 338,349.00 |
| 13 4월(4) 2024 | 0.09504 | -0.01425 | -13.04% | 0.10978 | 0.11642 | 0.09207 | 419,575.00 |
| 12 4월(4) 2024 | 0.10929 | -0.00456 | -4.01% | 0.11382 | 0.11481 | 0.10572 | 232,321.00 |
| 11 4월(4) 2024 | 0.11385 | -0.0049 | -4.13% | 0.11872 | 0.1189 | 0.1107 | 334,364.00 |
| 10 4월(4) 2024 | 0.11875 | -0.02172 | -15.46% | 0.14032 | 0.14154 | 0.115 | 491,233.00 |
| 09 4월(4) 2024 | 0.14047 | -0.01108 | -7.31% | 0.15088 | 0.1522 | 0.13463 | 626,233.00 |
| 08 4월(4) 2024 | 0.15155 | 0.05864 | 63.11% | 0.09305 | 0.22459 | 0.09301 | 959,559.00 |
| 07 4월(4) 2024 | 0.09291 | 0.01591 | 20.66% | 0.07743 | 0.0999 | 0.07712 | 319,497.00 |
| 06 4월(4) 2024 | 0.077 | 0.00144 | 1.91% | 0.07554 | 0.08942 | 0.07211 | 266,874.00 |
| 05 4월(4) 2024 | 0.07556 | 0.00394 | 5.50% | 0.07163 | 0.07708 | 0.07129 | 235,706.00 |
| 04 4월(4) 2024 | 0.07162 | 0.00037 | 0.52% | 0.07135 | 0.07865 | 0.07003 | 255,305.00 |
| 03 4월(4) 2024 | 0.07125 | -0.00279 | -3.77% | 0.07403 | 0.07711 | 0.06895 | 243,402.00 |
