Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERETH | 게이트아이오 (Gate.io) | 2,092,855 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.08% | 0.000026 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000027 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:39:29 | 63.54 | 0.000026 | ETH |
LAYERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
| 02 5월(5) 2024 | 0.000026 | -0.00000036 | -1.37% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
| 01 5월(5) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000027 | 0.000026 | 127,125.00 |
| 30 4월(4) 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000027 | 0.000027 | 0.000026 | 117,044.00 |
| 29 4월(4) 2024 | 0.000027 | 0.00000027 | 1.01% | 0.000027 | 0.000027 | 0.000026 | 113,311.00 |
| 28 4월(4) 2024 | 0.000027 | -0.00000048 | -1.77% | 0.000027 | 0.000028 | 0.000026 | 117,253.00 |
| 27 4월(4) 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000027 | 120,645.00 |
| 26 4월(4) 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000027 | 0.000028 | 0.000027 | 119,982.00 |
| 25 4월(4) 2024 | 0.000028 | -0.00000019 | -0.68% | 0.000028 | 0.000029 | 0.000027 | 111,623.00 |
| 24 4월(4) 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 111,376.00 |
| 23 4월(4) 2024 | 0.000029 | -0.00000100 | -3.37% | 0.00003 | 0.00003 | 0.000028 | 112,423.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000019 | -0.64% | 0.00003 | 0.000031 | 0.000029 | 106,996.00 |
| 21 4월(4) 2024 | 0.00003 | 0.00000034 | 1.15% | 0.00003 | 0.000031 | 0.000029 | 107,706.00 |
| 20 4월(4) 2024 | 0.00003 | -0.00000034 | -1.14% | 0.00003 | 0.000031 | 0.000029 | 113,963.00 |
| 19 4월(4) 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000028 | 0.00003 | 0.000028 | 115,932.00 |
| 18 4월(4) 2024 | 0.000028 | -0.00000079 | -2.70% | 0.000029 | 0.000029 | 0.000028 | 111,664.00 |
| 17 4월(4) 2024 | 0.000029 | 0.00000075 | 2.63% | 0.000029 | 0.00003 | 0.000028 | 116,306.00 |
| 16 4월(4) 2024 | 0.000028 | 0.00000200 | 7.47% | 0.000027 | 0.000029 | 0.000026 | 109,900.00 |
| 15 4월(4) 2024 | 0.000027 | -0.00000040 | -1.47% | 0.000028 | 0.000028 | 0.000026 | 116,855.00 |
| 14 4월(4) 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000032 | 0.000026 | 101,225.00 |
| 13 4월(4) 2024 | 0.000029 | -0.00000200 | -6.41% | 0.000031 | 0.000033 | 0.000029 | 93,585.00 |
| 12 4월(4) 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000033 | 0.00003 | 85,646.00 |
| 11 4월(4) 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000034 | 0.000034 | 0.000032 | 85,460.00 |
| 10 4월(4) 2024 | 0.000034 | -0.00000400 | -10.58% | 0.000038 | 0.000038 | 0.000033 | 75,413.00 |
| 09 4월(4) 2024 | 0.000038 | -0.00000600 | -13.61% | 0.000044 | 0.000044 | 0.000036 | 68,761.00 |
| 08 4월(4) 2024 | 0.000044 | 0.000016 | 57.74% | 0.000028 | 0.000065 | 0.000028 | 62,828.00 |
| 07 4월(4) 2024 | 0.000028 | 0.00000500 | 21.61% | 0.000023 | 0.000029 | 0.000023 | 110,534.00 |
| 06 4월(4) 2024 | 0.000023 | 0.00000043 | 1.89% | 0.000023 | 0.000025 | 0.000022 | 86,064.00 |
| 05 4월(4) 2024 | 0.000023 | 0.00000100 | 4.64% | 0.000022 | 0.000023 | 0.000021 | 89,719.00 |
| 04 4월(4) 2024 | 0.000022 | -0.00000014 | -0.64% | 0.000022 | 0.000022 | 0.000021 | 103,722.00 |
