Lambda Historical Data - LAMBETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Lambda (게이트아이오 (Gate.io):LAMBETH)
Lambda (게이트아이오 (Gate.io):LAMBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBETH	게이트아이오 (Gate.io)	2,665,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	4.31%	0.00000218	0.00000216	0.00000219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000208	0.00000222	0.00000208	0.00000209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:22:28	893.43	0.00000218	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.190984	90,040.06	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000209	-0.00000005	-2.34%	0.00000218	0.00000225	0.00000205	1,560,248.00
04 5월(5) 2024	0.00000214	0.00000039	22.29%	0.00000179	0.00000234	0.00000178	1,597,971.00
03 5월(5) 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000185	0.00000171	1,899,152.00
02 5월(5) 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000189	0.00000168	2,061,495.00
01 5월(5) 2024	0.00000182	-0.00000005	-2.67%	0.00000186	0.00000192	0.00000178	1,822,646.00
30 4월(4) 2024	0.00000187	0.00000002	1.08%	0.00000185	0.00000189	0.00000181	1,698,852.00
29 4월(4) 2024	0.00000185	-0.00000012	-6.09%	0.00000200	0.00000204	0.00000185	1,651,101.00
28 4월(4) 2024	0.00000197	0.00000007	3.68%	0.00000190	0.00000197	0.00000183	1,662,950.00
27 4월(4) 2024	0.00000190	-0.00000013	-6.40%	0.00000203	0.00000206	0.00000190	1,639,781.00
26 4월(4) 2024	0.00000203	-0.00000004	-1.93%	0.00000206	0.00000214	0.00000199	1,523,052.00
25 4월(4) 2024	0.00000207	-0.00000008	-3.72%	0.00000214	0.00000222	0.00000205	1,485,151.00
24 4월(4) 2024	0.00000215	-0.00000011	-4.87%	0.00000225	0.00000230	0.00000213	1,493,296.00
23 4월(4) 2024	0.00000226	-0.00000004	-1.74%	0.00000228	0.00000236	0.00000217	1,379,266.00
22 4월(4) 2024	0.00000230	0.00000011	5.02%	0.00000225	0.00000240	0.00000208	1,453,201.00
21 4월(4) 2024	0.00000219	0.00000027	14.06%	0.00000194	0.00000219	0.00000190	1,711,560.00
20 4월(4) 2024	0.00000192	-0.00000006	-3.03%	0.00000197	0.00000210	0.00000189	1,666,718.00
19 4월(4) 2024	0.00000198	-0.00000004	-1.98%	0.00000200	0.00000203	0.00000193	1,697,487.00
18 4월(4) 2024	0.00000202	-0.00000008	-3.81%	0.00000211	0.00000211	0.00000196	1,584,792.00
17 4월(4) 2024	0.00000210	-0.00000003	-1.41%	0.00000211	0.00000214	0.00000197	1,560,896.00
16 4월(4) 2024	0.00000213	-0.00000016	-6.99%	0.00000232	0.00000249	0.00000205	1,329,377.00
15 4월(4) 2024	0.00000229	0.00000048	26.52%	0.00000184	0.00000233	0.00000173	1,558,014.00
14 4월(4) 2024	0.00000181	-0.00000010	-5.24%	0.00000192	0.00000192	0.00000163	1,629,425.00
13 4월(4) 2024	0.00000191	-0.00000038	-16.59%	0.00000227	0.00000233	0.00000182	1,322,719.00
12 4월(4) 2024	0.00000229	-0.00000004	-1.72%	0.00000233	0.00000233	0.00000226	1,217,458.00
11 4월(4) 2024	0.00000233	-0.00000005	-2.10%	0.00000239	0.00000239	0.00000228	1,337,582.00
10 4월(4) 2024	0.00000238	-0.00000011	-4.42%	0.00000249	0.00000257	0.00000237	1,172,393.00
09 4월(4) 2024	0.00000249	-0.00000008	-3.11%	0.00000258	0.00000263	0.00000246	1,129,312.00
08 4월(4) 2024	0.00000257	-0.00000011	-4.10%	0.00000270	0.00000274	0.00000257	1,116,387.00
07 4월(4) 2024	0.00000268	0.00000007	2.68%	0.00000261	0.00000282	0.00000258	1,193,676.00
06 4월(4) 2024	0.00000261	-0.00000015	-5.43%	0.00000277	0.00000278	0.00000257	1,180,034.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관