LepriconL3P

US$ 0.002156

0.000091

(

4.40%

)

공식 링크

웹사이트

정보

순위 853

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001848

교환

GATE

매도

US$ 0.004107

마지막 거래 시간

14:58:09

볼륨(24시간)

$ 64

마지막 거래 규모

7,800.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001186

완전히 희석된 시가총액

US$ 1,677,068

창세기 날짜

15/03/2021

일 범위 0.00206-0.002174

52주 범위 0.001336-0.002586

순환 공급량 258,527,905 / 777,777,777

33.24%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734912130	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	22 시간s 전
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	22 시간s 전
0.000112	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00200261	0.00015362	7.67098935889	0.00167223	0.00258615	0	CX
4	0.00200261	0.00015362	7.67098935889	0.00167223	0.00258615	0	CX
12	0.00167517	0.00048106	28.7170854301	0.00145771	0.00258615	0	CX
26	0.00220127	-4.504E-5	-2.04609157441	0.0013587	0.00258615	0	CX
52	0.00146769	0.00068854	46.9131764882	0.00133553	0.00258615	0	CX
156	0.00487195	-0.00271572	-55.7419513747	0.00064809	0.01802175	1519620.32074	CX
260	0.03217176	-0.03001553	-93.2977555471	0.00064809	0.03220145	1403986.80956	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709
1733529000	0.00253052	0.00014231	5.96	0.00238738	0.00257796	0.00238638
1733442600	0.00238821	-2.7E-5	-1.12	0.00241489	0.0024902	0.00235659
1733356200	0.00241552	0.00013369	5.86	0.00228102	0.00245471	0.00228102
1733269800	0.00228183	-1.1E-5	-0.48	0.00229137	0.00231233	0.0022178
1733183400	0.00229294	-4.6E-5	-1.97	0.0023371	0.00236823	0.00225155
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008
1729900200	0.00152058	-7.4E-5	-4.64	0.00159753	0.00161152	0.00150588
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161106	0.00158065
1729727400	0.0015888	-6.4E-5	-3.87	0.00165062	0.00165218	0.0015492
1729641000	0.00165257	-2.7E-5	-1.61	0.00168207	0.00168207	0.00164229
1729554600	0.00167981	-4.7E-5	-2.72	0.00173127	0.00174187	0.00167414
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332
1729036200	0.0016366	-1.9E-5	-1.15	0.00165635	0.0016899	0.0016046
1728949800	0.00165584	0.00010107	6.50	0.00200261	0.0020199	0.00158502
1728863400	0.00155477	-5.0E-6	-0.32	0.00156177	0.00156385	0.00153527
1728777000	0.00156025	2.7E-5	1.76	0.00153653	0.00156737	0.00153445
1728690600	0.00153336	3.2E-5	2.13	0.00150091	0.00155617	0.00149959
1728604200	0.00150115	9.0E-6	0.60	0.00149388	0.00151976	0.00146819
1728517800	0.00149203	-4.6E-5	-2.99	0.00153573	0.00155456	0.00148261
1728431400	0.00153783	9.0E-6	0.59	0.00153035	0.0015499	0.00151592
1728345000	0.00152925	-8.0E-6	-0.52	0.00200261	0.0020199	0.00151693
1728258600	0.00153697	1.5E-5	0.99	0.00151857	0.0015462	0.00151693
1728172200	0.00152159	4.5E-7	0.03	0.00152458	0.00152919	0.00150604
1728085800	0.00152114	4.0E-5	2.70	0.00148167	0.00153703	0.00147443
1727999400	0.00148066	-7.0E-6	-0.47	0.00200261	0.0020199	0.00145771
1727913000	0.00148753	-5.7E-5	-3.69	0.00154368	0.00157384	0.00148431
1727826600	0.00154443	-9.0E-5	-5.51	0.00163983	0.00167358	0.00152857
1727740200	0.00163449	-3.7E-5	-2.21	0.00167517	0.00167594	0.00162241
1727653800	0.00167174	-1.4E-5	-0.83	0.00168591	0.00169039	0.00166089
1727567400	0.00168569	-1.4E-5	-0.82	0.00170048	0.00170407	0.00167198
1727481000	0.0016995	4.3E-5	2.60	0.0016563	0.00171834	0.00164839
1727394600	0.0016566	3.4E-5	2.10	0.00162703	0.00167895	0.00161244
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529
1727135400	0.00166878	4.2E-5	2.58	0.00200261	0.0020199	0.00165886
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504