Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.05% | 0.007637 | 0.007566 | 0.0077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007635 | 0.007646 | 0.007619 | 0.007633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:27:10 | 1,901.88 | 0.007637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,017.70 | 264,369.32 | KIMCHI | |||
KIMCHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIMCHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.007633 | -0.000093 | -1.20% | 0.007724 | 0.007729 | 0.007438 | 1,773,284.00 |
| 11 5월(5) 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 0.0077 | 1,249,753.00 |
| 10 5월(5) 2024 | 0.0077 | 0.000216 | 2.89% | 0.0075 | 0.0077 | 0.007316 | 1,258,872.00 |
| 09 5월(5) 2024 | 0.007484 | 0.00053 | 7.62% | 0.00694 | 0.007688 | 0.006917 | 900,347.00 |
| 08 5월(5) 2024 | 0.006954 | -0.000107 | -1.52% | 0.007056 | 0.007063 | 0.006736 | 1,336,022.00 |
| 07 5월(5) 2024 | 0.007061 | -0.000125 | -1.74% | 0.007462 | 0.007462 | 0.007054 | 892,714.00 |
| 06 5월(5) 2024 | 0.007186 | 0.000473 | 7.05% | 0.006707 | 0.007248 | 0.006488 | 685,741.00 |
| 05 5월(5) 2024 | 0.006713 | 0.000164 | 2.50% | 0.006443 | 0.007067 | 0.006437 | 1,325,582.00 |
| 04 5월(5) 2024 | 0.006549 | 0.000197 | 3.10% | 0.006356 | 0.006601 | 0.006317 | 1,917,417.00 |
| 03 5월(5) 2024 | 0.006352 | 0.000026 | 0.41% | 0.006325 | 0.006505 | 0.0063 | 2,173,158.00 |
| 02 5월(5) 2024 | 0.006326 | -0.00000100 | -0.02% | 0.006323 | 0.006347 | 0.0063 | 2,263,692.00 |
| 01 5월(5) 2024 | 0.006327 | -0.000025 | -0.39% | 0.006358 | 0.006361 | 0.0063 | 2,147,138.00 |
| 30 4월(4) 2024 | 0.006352 | -0.000032 | -0.50% | 0.006384 | 0.006413 | 0.0063 | 1,614,343.00 |
| 29 4월(4) 2024 | 0.006384 | -0.000142 | -2.18% | 0.006464 | 0.006571 | 0.006372 | 1,501,711.00 |
| 28 4월(4) 2024 | 0.006526 | -0.000125 | -1.88% | 0.006645 | 0.006652 | 0.0063 | 972,335.00 |
| 27 4월(4) 2024 | 0.006651 | -0.000292 | -4.21% | 0.006784 | 0.007689 | 0.006577 | 1,332,220.00 |
| 26 4월(4) 2024 | 0.006943 | -0.000415 | -5.64% | 0.007365 | 0.013454 | 0.0069 | 2,865,951.00 |
| 25 4월(4) 2024 | 0.007358 | 0.000889 | 13.74% | 0.006469 | 0.007468 | 0.006469 | 3,003,384.00 |
| 24 4월(4) 2024 | 0.006469 | -0.00000200 | -0.03% | 0.006467 | 0.006469 | 0.006462 | 3,653.00 |
| 23 4월(4) 2024 | 0.006471 | 0.000198 | 3.16% | 0.006276 | 0.006644 | 0.006225 | 991,399.00 |
| 22 4월(4) 2024 | 0.006273 | 0.000048 | 0.77% | 0.006424 | 0.006447 | 0.006243 | 1,431,995.00 |
| 21 4월(4) 2024 | 0.006225 | -0.000145 | -2.28% | 0.006362 | 0.007223 | 0.006225 | 1,450,199.00 |
| 20 4월(4) 2024 | 0.00637 | -0.000024 | -0.38% | 0.006411 | 0.006502 | 0.006361 | 733,935.00 |
| 19 4월(4) 2024 | 0.006394 | 0.000073 | 1.15% | 0.006319 | 0.006439 | 0.0063 | 1,843,056.00 |
| 18 4월(4) 2024 | 0.006321 | 0.000021 | 0.33% | 0.006445 | 0.006469 | 0.006316 | 1,611,352.00 |
| 17 4월(4) 2024 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.006786 | 0.0063 | 369,780.00 |
| 16 4월(4) 2024 | 0.0065 | 0.000066 | 1.03% | 0.006313 | 0.006866 | 0.006304 | 18,599.00 |
| 15 4월(4) 2024 | 0.006434 | -0.000366 | -5.38% | 0.006825 | 0.006856 | 0.006349 | 87,772.00 |
| 14 4월(4) 2024 | 0.0068 | -0.000201 | -2.87% | 0.007 | 0.007219 | 0.0068 | 48,258.00 |
| 13 4월(4) 2024 | 0.007001 | -0.000282 | -3.87% | 0.007254 | 0.007294 | 0.007001 | 1,523,946.00 |
