ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

KIMCHIETH KIMCHI.finance

0.00000245
-0.00000014 (-5.41%)
05:50:54 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
KIMCHI.finance KIMCHIETH 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000014 -5.41% 0.00000245 0.00000243 0.00000248
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000246 0.00000248 0.00000244 0.00000259 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 08:33:27 408.17 0.00000245 ETH
Price x Volume Volume Base Symbol Related Pairs
0.891202 363,069.23 KIMCHI

KIMCHIETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

KIMCHIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 5월(5) 2024 0.00000259 0.00000002 0.78% 0.00000257 0.00000260 0.00000256 171,021.00
16 5월(5) 2024 0.00000257 -0.00000006 -2.28% 0.00000261 0.00000262 0.00000255 179,024.00
15 5월(5) 2024 0.00000263 -0.00000003 -1.13% 0.00000262 0.00000263 0.00000259 22,160.00
14 5월(5) 2024 0.00000266 0.00000005 1.92% 0.00000261 0.00000267 0.00000253 586,896.00
13 5월(5) 2024 0.00000261 0.00000001 0.38% 0.00000267 0.00000267 0.00000260 336,368.00
12 5월(5) 2024 0.00000260 -0.00000005 -1.89% 0.00000265 0.00000265 0.00000258 258,377.00
11 5월(5) 2024 0.00000265 0.00000019 7.72% 0.00000257 0.00000267 0.00000252 910,018.00
10 5월(5) 2024 0.00000246 -0.00000008 -3.15% 0.00000254 0.00000257 0.00000243 861,314.00
09 5월(5) 2024 0.00000254 0.00000035 15.98% 0.00000237 0.00000259 0.00000237 629,145.00
08 5월(5) 2024 0.00000219 -0.00000010 -4.37% 0.00000230 0.00000232 0.00000217 355,566.00
07 5월(5) 2024 0.00000229 0.00 0.00% 0.00000231 0.00000231 0.00000227 467,430.00
06 5월(5) 2024 0.00000229 0.00000014 6.51% 0.00000215 0.00000229 0.00000208 466,768.00
05 5월(5) 2024 0.00000215 0.00000006 2.87% 0.00000205 0.00000226 0.00000205 147,115.00
04 5월(5) 2024 0.00000209 -0.00000004 -1.88% 0.00000211 0.00000214 0.00000208 810,578.00
03 5월(5) 2024 0.00000213 0.00000001 0.47% 0.00000212 0.00000218 0.00000210 1,358,659.00
02 5월(5) 2024 0.00000212 0.00000001 0.47% 0.00000210 0.00000224 0.00000210 1,616,451.00
01 5월(5) 2024 0.00000211 0.00000014 7.11% 0.00000197 0.00000216 0.00000195 1,471,505.00
30 4월(4) 2024 0.00000197 0.00000002 1.03% 0.00000194 0.00000204 0.00000194 1,675,775.00
29 4월(4) 2024 0.00000195 0.00000001 0.52% 0.00000195 0.00000198 0.00000193 201,785.00
28 4월(4) 2024 0.00000194 -0.00000015 -7.18% 0.00000212 0.00000213 0.00000192 1,457,446.00
27 4월(4) 2024 0.00000209 -0.00000010 -4.57% 0.00000213 0.00000238 0.00000209 323,112.00
26 4월(4) 2024 0.00000219 -0.00000016 -6.81% 0.00000234 0.00000422 0.00000217 1,080,724.00
25 4월(4) 2024 0.00000235 0.00000035 17.50% 0.00000200 0.00000240 0.00000199 1,198,245.00
24 4월(4) 2024 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000204 0.00000198 1,539,621.00
23 4월(4) 2024 0.00000201 0.00000002 1.01% 0.00000199 0.00000209 0.00000193 961,071.00
22 4월(4) 2024 0.00000199 -0.00000024 -10.76% 0.00000198 0.00000200 0.00000197 775,673.00
21 4월(4) 2024 0.00000223 0.00000015 7.21% 0.00000207 0.00000239 0.00000206 974,783.00
20 4월(4) 2024 0.00000208 0.00000002 0.97% 0.00000209 0.00000223 0.00000207 518,087.00
19 4월(4) 2024 0.00000206 -0.00000006 -2.83% 0.00000212 0.00000214 0.00000206 987,328.00
18 4월(4) 2024 0.00000212 0.00000007 3.41% 0.00000206 0.00000215 0.00000206 902,753.00