Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | 게이트아이오 (Gate.io) | 174,332,095 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.82% | 0.4813 | 0.4788 | 0.4796 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4869 | 0.4879 | 0.469 | 0.4853 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 19:18:11 | 97.80 | 0.4813 | UST |
JOEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.4853 | 0.0004 | 0.08% | 0.4858 | 0.4931 | 0.4482 | 74,500.00 |
01 5월(5) 2024 | 0.4849 | -0.0346 | -6.66% | 0.5152 | 0.522 | 0.4614 | 97,597.00 |
30 4월(4) 2024 | 0.5195 | -0.0027 | -0.52% | 0.522 | 0.524 | 0.4929 | 49,224.00 |
29 4월(4) 2024 | 0.5222 | -0.0085 | -1.60% | 0.5315 | 0.546 | 0.5194 | 35,159.00 |
28 4월(4) 2024 | 0.5307 | 0.0065 | 1.24% | 0.5253 | 0.5406 | 0.5037 | 53,098.00 |
27 4월(4) 2024 | 0.5242 | -0.0234 | -4.27% | 0.5481 | 0.5481 | 0.5224 | 49,376.00 |
26 4월(4) 2024 | 0.5476 | -0.0014 | -0.26% | 0.5521 | 0.5621 | 0.5185 | 95,090.00 |
25 4월(4) 2024 | 0.549 | -0.0394 | -6.70% | 0.5873 | 0.6068 | 0.5446 | 120,134.00 |
24 4월(4) 2024 | 0.5884 | 0.0061 | 1.05% | 0.5831 | 0.596 | 0.5704 | 54,567.00 |
23 4월(4) 2024 | 0.5823 | 0.0264 | 4.75% | 0.5564 | 0.5916 | 0.5504 | 74,899.00 |
22 4월(4) 2024 | 0.5559 | -0.0119 | -2.10% | 0.567 | 0.5722 | 0.5415 | 147,166.00 |
21 4월(4) 2024 | 0.5678 | 0.0551 | 10.75% | 0.5194 | 0.5688 | 0.5102 | 74,557.00 |
20 4월(4) 2024 | 0.5127 | -0.0061 | -1.18% | 0.5199 | 0.5388 | 0.4729 | 98,368.00 |
19 4월(4) 2024 | 0.5188 | 0.0082 | 1.61% | 0.5113 | 0.5275 | 0.4934 | 56,417.00 |
18 4월(4) 2024 | 0.5106 | -0.0077 | -1.49% | 0.5188 | 0.5293 | 0.4838 | 170,880.00 |
17 4월(4) 2024 | 0.5183 | 0.0053 | 1.03% | 0.5146 | 0.5254 | 0.4893 | 129,019.00 |
16 4월(4) 2024 | 0.513 | -0.0296 | -5.46% | 0.5396 | 0.5678 | 0.4897 | 167,221.00 |
15 4월(4) 2024 | 0.5426 | 0.0337 | 6.62% | 0.5072 | 0.5447 | 0.4818 | 220,273.00 |
14 4월(4) 2024 | 0.5089 | -0.0989 | -16.27% | 0.6061 | 0.6279 | 0.4488 | 239,821.00 |
13 4월(4) 2024 | 0.6078 | -0.149 | -19.69% | 0.7572 | 0.7757 | 0.5432 | 138,159.00 |
12 4월(4) 2024 | 0.7568 | -0.0374 | -4.71% | 0.7961 | 0.7961 | 0.7494 | 95,975.00 |
11 4월(4) 2024 | 0.7942 | 0.0051 | 0.65% | 0.7947 | 0.8069 | 0.746 | 88,755.00 |
10 4월(4) 2024 | 0.7891 | -0.0572 | -6.76% | 0.8495 | 0.8567 | 0.7846 | 106,990.00 |
09 4월(4) 2024 | 0.8463 | 0.0449 | 5.60% | 0.8117 | 0.866 | 0.7935 | 126,983.00 |
08 4월(4) 2024 | 0.8014 | 0.0127 | 1.61% | 0.7841 | 0.8198 | 0.783 | 68,121.00 |
07 4월(4) 2024 | 0.7887 | 0.0514 | 6.97% | 0.7356 | 0.8117 | 0.7307 | 91,086.00 |
06 4월(4) 2024 | 0.7373 | -0.0021 | -0.28% | 0.7402 | 0.7524 | 0.692 | 70,711.00 |
05 4월(4) 2024 | 0.7394 | 0.0012 | 0.16% | 0.7332 | 0.7691 | 0.710 | 60,166.00 |
04 4월(4) 2024 | 0.7382 | -0.0041 | -0.55% | 0.7384 | 0.7648 | 0.7047 | 112,122.00 |
03 4월(4) 2024 | 0.7423 | -0.0843 | -10.20% | 0.8257 | 0.8257 | 0.730 | 178,243.00 |