JoeToken Historical Data - JOEETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
JoeToken (게이트아이오 (Gate.io):JOEETH)
JoeToken (게이트아이오 (Gate.io):JOEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEETH	게이트아이오 (Gate.io)	174,332,095	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000253	-1.51%	0.000165	0.000165	0.000165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000166	0.000166	0.000164	0.000167	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:52:17	10.98	0.000165	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	6,200.33	JOE	JOEEUR	JOEGBP	JOEBTC

JOEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000167	0.00000400	2.45%	0.000164	0.000168	0.000162	19,552.00
02 5월(5) 2024	0.000163	0.00000300	1.87%	0.000161	0.000164	0.000158	20,362.00
01 5월(5) 2024	0.000161	0.00000004	0.02%	0.00016	0.000162	0.000156	19,531.00
30 4월(4) 2024	0.000161	0.00000077	0.48%	0.00016	0.000162	0.000156	18,438.00
29 4월(4) 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000164	0.00016	11,480.00
28 4월(4) 2024	0.000163	-0.00000400	-2.39%	0.000167	0.000169	0.000162	17,488.00
27 4월(4) 2024	0.000167	-0.00000600	-3.46%	0.000174	0.000174	0.000167	19,207.00
26 4월(4) 2024	0.000173	-0.00000200	-1.14%	0.000176	0.000176	0.000168	17,386.00
25 4월(4) 2024	0.000175	-0.00000700	-3.83%	0.000183	0.000186	0.000174	16,891.00
24 4월(4) 2024	0.000183	0.00000100	0.55%	0.000182	0.000185	0.00018	16,226.00
23 4월(4) 2024	0.000182	0.00000500	2.83%	0.000176	0.000182	0.000176	17,110.00
22 4월(4) 2024	0.000176	-0.00000300	-1.67%	0.000179	0.000179	0.000174	17,033.00
21 4월(4) 2024	0.00018	0.000011	6.52%	0.000169	0.00018	0.000169	18,873.00
20 4월(4) 2024	0.000169	-0.00000044	-0.26%	0.00017	0.000173	0.000164	19,063.00
19 4월(4) 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000172	0.000167	18,526.00
18 4월(4) 2024	0.000171	0.00000300	1.78%	0.000168	0.000174	0.000164	19,787.00
17 4월(4) 2024	0.000168	0.00000300	1.81%	0.000165	0.000169	0.000163	17,824.00
16 4월(4) 2024	0.000165	-0.00000600	-3.49%	0.000171	0.000174	0.000161	15,959.00
15 4월(4) 2024	0.000172	0.00000300	1.77%	0.000168	0.000176	0.000164	20,927.00
14 4월(4) 2024	0.000169	-0.000018	-9.62%	0.000187	0.000192	0.000153	17,841.00
13 4월(4) 2024	0.000187	-0.000029	-13.44%	0.000216	0.000219	0.000172	15,963.00
12 4월(4) 2024	0.000216	-0.00000900	-4.01%	0.000224	0.000225	0.000214	12,532.00
11 4월(4) 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000231	0.000219	13,634.00
10 4월(4) 2024	0.000226	-0.00000500	-2.17%	0.000231	0.000231	0.000225	10,980.00
09 4월(4) 2024	0.000231	-0.00000400	-1.71%	0.000235	0.000238	0.000224	10,480.00
08 4월(4) 2024	0.000234	0.00000059	0.25%	0.000233	0.000242	0.000233	10,672.00
07 4월(4) 2024	0.000234	0.000011	4.94%	0.000223	0.000241	0.00022	11,722.00
06 4월(4) 2024	0.000223	0.00000006	0.03%	0.000223	0.000225	0.000215	12,923.00
05 4월(4) 2024	0.000223	0.00000045	0.20%	0.000221	0.000225	0.000219	10,746.00
04 4월(4) 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000229	0.000219	11,828.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관