Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | 게이트아이오 (Gate.io) | 924,822,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -2.05% | 0.00000621 | 0.00000620 | 0.00000623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000636 | 0.00000649 | 0.00000618 | 0.00000634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:04:02 | 434.80 | 0.00000621 | ETH |
JASMYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000634 | 0.00000029 | 4.79% | 0.00000606 | 0.00000652 | 0.00000600 | 944,120.00 |
| 05 5월(5) 2024 | 0.00000605 | 0.00000012 | 2.02% | 0.00000590 | 0.00000626 | 0.00000584 | 657,976.00 |
| 04 5월(5) 2024 | 0.00000593 | 0.00000033 | 5.89% | 0.00000560 | 0.00000601 | 0.00000555 | 786,331.00 |
| 03 5월(5) 2024 | 0.00000560 | -0.00000004 | -0.71% | 0.00000560 | 0.00000566 | 0.00000543 | 678,378.00 |
| 02 5월(5) 2024 | 0.00000564 | 0.00000001 | 0.18% | 0.00000560 | 0.00000568 | 0.00000528 | 758,094.00 |
| 01 5월(5) 2024 | 0.00000563 | 0.00 | 0.00% | 0.00000559 | 0.00000568 | 0.00000549 | 676,494.00 |
| 30 4월(4) 2024 | 0.00000563 | 0.00000013 | 2.36% | 0.00000551 | 0.00000567 | 0.00000547 | 574,853.00 |
| 29 4월(4) 2024 | 0.00000550 | -0.00000017 | -3.00% | 0.00000564 | 0.00000569 | 0.00000549 | 535,376.00 |
| 28 4월(4) 2024 | 0.00000567 | -0.00000014 | -2.41% | 0.00000581 | 0.00000585 | 0.00000560 | 733,188.00 |
| 27 4월(4) 2024 | 0.00000581 | -0.00000018 | -3.01% | 0.00000599 | 0.00000600 | 0.00000576 | 666,401.00 |
| 26 4월(4) 2024 | 0.00000599 | -0.00000007 | -1.16% | 0.00000608 | 0.00000611 | 0.00000588 | 602,468.00 |
| 25 4월(4) 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000631 | 0.00000644 | 0.00000602 | 1,448,954.00 |
| 24 4월(4) 2024 | 0.00000629 | -0.00000018 | -2.78% | 0.00000648 | 0.00000664 | 0.00000626 | 559,358.00 |
| 23 4월(4) 2024 | 0.00000647 | 0.00000010 | 1.57% | 0.00000640 | 0.00000669 | 0.00000635 | 706,509.00 |
| 22 4월(4) 2024 | 0.00000637 | 0.00000015 | 2.41% | 0.00000623 | 0.00000672 | 0.00000617 | 658,232.00 |
| 21 4월(4) 2024 | 0.00000622 | 0.00000032 | 5.42% | 0.00000596 | 0.00000630 | 0.00000594 | 611,693.00 |
| 20 4월(4) 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000602 | 0.00000612 | 0.00000585 | 601,430.00 |
| 19 4월(4) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000605 | 0.00000614 | 0.00000581 | 701,645.00 |
| 18 4월(4) 2024 | 0.00000602 | 0.00000014 | 2.38% | 0.00000587 | 0.00000617 | 0.00000575 | 1,076,202.00 |
| 17 4월(4) 2024 | 0.00000588 | 0.00000012 | 2.08% | 0.00000573 | 0.00000594 | 0.00000548 | 885,105.00 |
| 16 4월(4) 2024 | 0.00000576 | -0.00000048 | -7.69% | 0.00000620 | 0.00000630 | 0.00000574 | 1,370,592.00 |
| 15 4월(4) 2024 | 0.00000624 | -0.00000034 | -5.17% | 0.00000656 | 0.00000670 | 0.00000590 | 1,060,184.00 |
| 14 4월(4) 2024 | 0.00000658 | 0.00000055 | 9.12% | 0.00000600 | 0.00000713 | 0.00000584 | 1,590,504.00 |
| 13 4월(4) 2024 | 0.00000603 | -0.00000051 | -7.80% | 0.00000662 | 0.00000697 | 0.00000569 | 999,612.00 |
| 12 4월(4) 2024 | 0.00000654 | 0.00000036 | 5.83% | 0.00000618 | 0.00000723 | 0.00000614 | 1,157,652.00 |
| 11 4월(4) 2024 | 0.00000618 | 0.00000029 | 4.92% | 0.00000589 | 0.00000624 | 0.00000573 | 683,302.00 |
| 10 4월(4) 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000588 | 0.00000607 | 0.00000577 | 624,786.00 |
| 09 4월(4) 2024 | 0.00000587 | 0.00000006 | 1.03% | 0.00000578 | 0.00000613 | 0.00000570 | 709,854.00 |
| 08 4월(4) 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000572 | 0.00000601 | 0.00000571 | 555,303.00 |
| 07 4월(4) 2024 | 0.00000572 | 0.00000002 | 0.35% | 0.00000571 | 0.00000577 | 0.00000564 | 504,631.00 |
