Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ITSBLOC | ITSBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -2.02% | 0.002281 | 0.00223 | 0.002324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002203 | 0.002326 | 0.0022 | 0.002328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:34:21 | 9,387.78 | 0.002281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,803.77 | 1,254,357.85 | ITSB | |||
ITSBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITSBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002328 | 0.000163 | 7.53% | 0.00216 | 0.002328 | 0.002016 | 1,658,857.00 |
| 16 5월(5) 2024 | 0.002165 | -0.00000400 | -0.18% | 0.002021 | 0.002165 | 0.00202 | 2,000,279.00 |
| 15 5월(5) 2024 | 0.002169 | 0.000044 | 2.07% | 0.002127 | 0.00217 | 0.002004 | 2,731,488.00 |
| 14 5월(5) 2024 | 0.002125 | 0.00000200 | 0.09% | 0.002123 | 0.002127 | 0.001841 | 642,167.00 |
| 13 5월(5) 2024 | 0.002123 | 0.000011 | 0.52% | 0.002112 | 0.002127 | 0.002008 | 2,962,849.00 |
| 12 5월(5) 2024 | 0.002112 | 0.00001 | 0.48% | 0.002104 | 0.002118 | 0.001949 | 1,071,227.00 |
| 11 5월(5) 2024 | 0.002102 | -0.000013 | -0.61% | 0.002115 | 0.002127 | 0.0021 | 5,503,616.00 |
| 10 5월(5) 2024 | 0.002115 | -0.000273 | -11.43% | 0.002311 | 0.002319 | 0.0021 | 5,906,158.00 |
| 09 5월(5) 2024 | 0.002388 | 0.000083 | 3.60% | 0.002306 | 0.002689 | 0.0018 | 1,894,841.00 |
| 08 5월(5) 2024 | 0.002305 | 0.000052 | 2.31% | 0.002284 | 0.00236 | 0.002281 | 1,269,742.00 |
| 07 5월(5) 2024 | 0.002253 | 0.000087 | 4.02% | 0.002283 | 0.002545 | 0.002253 | 356,001.00 |
| 06 5월(5) 2024 | 0.002166 | -0.000159 | -6.84% | 0.0023 | 0.002335 | 0.002063 | 699,669.00 |
| 05 5월(5) 2024 | 0.002325 | -0.000187 | -7.44% | 0.002342 | 0.002476 | 0.0023 | 3,889,222.00 |
| 04 5월(5) 2024 | 0.002512 | -0.000079 | -3.05% | 0.00259 | 0.002721 | 0.0023 | 370,893.00 |
| 03 5월(5) 2024 | 0.002591 | 0.000282 | 12.21% | 0.002323 | 0.002681 | 0.0023 | 323,691.00 |
| 02 5월(5) 2024 | 0.002309 | 0.00000700 | 0.30% | 0.002544 | 0.00258 | 0.0022 | 301,932.00 |
| 01 5월(5) 2024 | 0.002302 | -0.000132 | -5.42% | 0.002438 | 0.002729 | 0.0022 | 1,316,533.00 |
| 30 4월(4) 2024 | 0.002434 | 0.000161 | 7.08% | 0.002251 | 0.002466 | 0.00225 | 1,381,301.00 |
| 29 4월(4) 2024 | 0.002273 | -0.000166 | -6.81% | 0.002288 | 0.00282 | 0.00225 | 763,351.00 |
| 28 4월(4) 2024 | 0.002439 | -0.000186 | -7.09% | 0.00251 | 0.002627 | 0.002103 | 324,255.00 |
| 27 4월(4) 2024 | 0.002625 | 0.000061 | 2.38% | 0.002609 | 0.002625 | 0.0025 | 228,240.00 |
| 26 4월(4) 2024 | 0.002564 | -0.000262 | -9.27% | 0.002603 | 0.002702 | 0.002564 | 319,283.00 |
| 25 4월(4) 2024 | 0.002826 | -0.00000400 | -0.14% | 0.00282 | 0.00283 | 0.002578 | 928,859.00 |
| 24 4월(4) 2024 | 0.00283 | -0.000084 | -2.88% | 0.002709 | 0.00283 | 0.002631 | 155,682.00 |
| 23 4월(4) 2024 | 0.002914 | 0.000404 | 16.10% | 0.00274 | 0.002932 | 0.002516 | 679,528.00 |
| 22 4월(4) 2024 | 0.00251 | -0.000073 | -2.83% | 0.002536 | 0.00274 | 0.00231 | 307,958.00 |
| 21 4월(4) 2024 | 0.002583 | 0.000174 | 7.22% | 0.002412 | 0.002754 | 0.002304 | 759,302.00 |
| 20 4월(4) 2024 | 0.002409 | -0.000153 | -5.97% | 0.00251 | 0.002758 | 0.0023 | 834,643.00 |
| 19 4월(4) 2024 | 0.002562 | 0.00016 | 6.66% | 0.002447 | 0.003313 | 0.002286 | 1,772,296.00 |
| 18 4월(4) 2024 | 0.002402 | 0.000183 | 8.25% | 0.002234 | 0.002615 | 0.002226 | 2,971,203.00 |
