Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRETH | 게이트아이오 (Gate.io) | 199,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 3.79% | 0.00000219 | 0.00000216 | 0.00000221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000224 | 0.00000210 | 0.00000211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:55:18 | 691.56 | 0.00000219 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.23 | 570,053.28 | ITGR | |||
ITGRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITGRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000208 | 0.00000219 | 0.00000205 | 693,400.00 |
| 17 5월(5) 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000208 | 0.00000213 | 0.00000208 | 3,767.00 |
| 16 5월(5) 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000216 | 0.00000216 | 0.00000209 | 450,415.00 |
| 15 5월(5) 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000211 | 0.00000216 | 0.00000211 | 406,412.00 |
| 14 5월(5) 2024 | 0.00000211 | -0.00000008 | -3.65% | 0.00000216 | 0.00000219 | 0.00000209 | 1,323,368.00 |
| 13 5월(5) 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
| 12 5월(5) 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000209 | 0.00000243 | 0.00000207 | 539,944.00 |
| 11 5월(5) 2024 | 0.00000210 | 0.00000008 | 3.96% | 0.00000202 | 0.00000212 | 0.00000201 | 1,269,435.00 |
| 10 5월(5) 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000220 | 0.00000201 | 1,608,775.00 |
| 09 5월(5) 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000217 | 0.00000223 | 0.00000207 | 1,432,235.00 |
| 08 5월(5) 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000216 | 0.00000218 | 0.00000212 | 1,463,568.00 |
| 07 5월(5) 2024 | 0.00000217 | 0.00000006 | 2.84% | 0.00000211 | 0.00000217 | 0.00000206 | 1,508,091.00 |
| 06 5월(5) 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000214 | 0.00000216 | 0.00000209 | 1,561,476.00 |
| 05 5월(5) 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000220 | 0.00000223 | 0.00000210 | 1,079,152.00 |
| 04 5월(5) 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000222 | 0.00000224 | 0.00000215 | 1,321,954.00 |
| 03 5월(5) 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000219 | 0.00000224 | 0.00000215 | 732,524.00 |
| 02 5월(5) 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000230 | 0.00000233 | 0.00000216 | 1,009,553.00 |
| 01 5월(5) 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000231 | 0.00000234 | 0.00000225 | 840,481.00 |
| 30 4월(4) 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000236 | 0.00000224 | 1,075,156.00 |
| 29 4월(4) 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000223 | 0.00000229 | 0.00000217 | 473,770.00 |
| 28 4월(4) 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000241 | 0.00000241 | 0.00000223 | 42,651.00 |
| 27 4월(4) 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000231 | 1,070,150.00 |
| 26 4월(4) 2024 | 0.00000236 | -0.00000020 | -7.81% | 0.00000255 | 0.00000258 | 0.00000235 | 430,281.00 |
| 25 4월(4) 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000254 | 0.00000259 | 0.00000248 | 665,803.00 |
| 24 4월(4) 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000256 | 0.00000259 | 0.00000250 | 828,058.00 |
| 23 4월(4) 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000261 | 0.00000263 | 0.00000253 | 1,204,431.00 |
| 22 4월(4) 2024 | 0.00000261 | 0.00000003 | 1.16% | 0.00000258 | 0.00000262 | 0.00000256 | 1,275,710.00 |
| 21 4월(4) 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000268 | 0.00000270 | 0.00000257 | 987,730.00 |
| 20 4월(4) 2024 | 0.00000272 | 0.00000025 | 10.12% | 0.00000248 | 0.00000284 | 0.00000239 | 973,107.00 |
| 19 4월(4) 2024 | 0.00000247 | 0.00000020 | 8.81% | 0.00000228 | 0.00000259 | 0.00000222 | 1,029,440.00 |
