Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | 게이트아이오 (Gate.io) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.68% | 0.1764 | 0.1763 | 0.1767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1753 | 0.179 | 0.1733 | 0.1752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:25:29 | 41.38 | 0.1764 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.1752 | 0.001 | 0.57% | 0.174 | 0.1859 | 0.1734 | 267,709.00 |
| 20 6월(6) 2024 | 0.1742 | 0.0099 | 6.03% | 0.1646 | 0.1774 | 0.1629 | 119,532.00 |
| 19 6월(6) 2024 | 0.1643 | -0.0104 | -5.95% | 0.1746 | 0.1752 | 0.1554 | 624,958.00 |
| 18 6월(6) 2024 | 0.1747 | -0.0161 | -8.44% | 0.1911 | 0.1922 | 0.17279 | 746,874.00 |
| 17 6월(6) 2024 | 0.1908 | 0.0006 | 0.32% | 0.1903 | 0.1933 | 0.186 | 139,678.00 |
| 16 6월(6) 2024 | 0.1902 | 0.0022 | 1.17% | 0.188 | 0.1925 | 0.1861 | 227,718.00 |
| 15 6월(6) 2024 | 0.188 | -0.0067 | -3.44% | 0.1943 | 0.1995 | 0.183 | 538,056.00 |
| 14 6월(6) 2024 | 0.1947 | -0.0107 | -5.21% | 0.2052 | 0.2059 | 0.194 | 628,224.00 |
| 13 6월(6) 2024 | 0.2054 | 0.0097 | 4.96% | 0.1955 | 0.2127 | 0.19077 | 343,114.00 |
| 12 6월(6) 2024 | 0.1957 | -0.0091 | -4.44% | 0.2048 | 0.2062 | 0.1913 | 473,898.00 |
| 11 6월(6) 2024 | 0.2048 | -0.0062 | -2.94% | 0.2113 | 0.2127 | 0.2034 | 280,414.00 |
| 10 6월(6) 2024 | 0.211 | 0.0033 | 1.59% | 0.2076 | 0.2117 | 0.2038 | 208,785.00 |
| 09 6월(6) 2024 | 0.2077 | -0.0115 | -5.25% | 0.2188 | 0.2216 | 0.2052 | 317,202.00 |
| 08 6월(6) 2024 | 0.2192 | -0.0194 | -8.13% | 0.2382 | 0.2536 | 0.2086 | 1,303,750.00 |
| 07 6월(6) 2024 | 0.2386 | 0.0043 | 1.84% | 0.2362 | 0.2398 | 0.2275 | 375,352.00 |
| 06 6월(6) 2024 | 0.2343 | 0.0027 | 1.17% | 0.2308 | 0.2364 | 0.2278 | 315,356.00 |
| 05 6월(6) 2024 | 0.2316 | 0.0159 | 7.37% | 0.215 | 0.2325 | 0.2136 | 709,693.00 |
| 04 6월(6) 2024 | 0.2157 | 0.0022 | 1.03% | 0.2136 | 0.2184 | 0.2117 | 182,173.00 |
| 03 6월(6) 2024 | 0.2135 | -0.0047 | -2.15% | 0.2179 | 0.2197 | 0.2125 | 156,806.00 |
| 02 6월(6) 2024 | 0.2182 | 0.0006 | 0.28% | 0.2174 | 0.2194 | 0.2158 | 94,490.00 |
| 01 6월(6) 2024 | 0.2176 | -0.0018 | -0.82% | 0.2184 | 0.2209 | 0.2128 | 166,727.00 |
| 31 5월(5) 2024 | 0.2194 | -0.0049 | -2.18% | 0.2237 | 0.2257 | 0.2168 | 159,931.00 |
| 30 5월(5) 2024 | 0.2243 | -0.0047 | -2.05% | 0.2294 | 0.2336 | 0.2228 | 298,956.00 |
| 29 5월(5) 2024 | 0.229 | -0.0017 | -0.74% | 0.2307 | 0.2312 | 0.2226 | 192,461.00 |
| 28 5월(5) 2024 | 0.2307 | 0.0066 | 2.95% | 0.2241 | 0.2342 | 0.223 | 331,666.00 |
| 27 5월(5) 2024 | 0.2241 | -0.0065 | -2.82% | 0.2307 | 0.2317 | 0.2231 | 262,727.00 |
| 26 5월(5) 2024 | 0.2306 | 0.0004 | 0.17% | 0.2303 | 0.2323 | 0.2286 | 213,191.00 |
| 25 5월(5) 2024 | 0.2302 | 0.004 | 1.77% | 0.2268 | 0.2345 | 0.2206 | 281,217.00 |
| 24 5월(5) 2024 | 0.2262 | -0.0057 | -2.46% | 0.232 | 0.234 | 0.2136 | 466,941.00 |
| 23 5월(5) 2024 | 0.2319 | -0.0007 | -0.30% | 0.2318 | 0.2329 | 0.2228 | 135,098.00 |
| 22 5월(5) 2024 | 0.2326 | 0.0012 | 0.52% | 0.2316 | 0.2368 | 0.2285 | 140,743.00 |
