Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERUSDT | 게이트아이오 (Gate.io) | 8,504,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039 | -2.20% | 1.74 | 1.73 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.84 | 1.71 | 1.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:43:27 | 10.08 | 1.74 | UST |
INTERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1.77 | 0.030 | 1.99% | 1.74 | 1.93 | 1.70 | 11,865.00 |
| 18 5월(5) 2024 | 1.74 | 0.020 | 1.26% | 1.72 | 1.81 | 1.68 | 11,362.00 |
| 17 5월(5) 2024 | 1.72 | -0.040 | -2.16% | 1.75 | 1.76 | 1.68 | 9,133.00 |
| 16 5월(5) 2024 | 1.76 | 0.030 | 1.92% | 1.71 | 1.76 | 1.67 | 8,964.00 |
| 15 5월(5) 2024 | 1.72 | -0.020 | -1.03% | 1.74 | 1.77 | 1.70 | 13,496.00 |
| 14 5월(5) 2024 | 1.74 | -0.040 | -2.30% | 1.79 | 1.80 | 1.71 | 14,088.00 |
| 13 5월(5) 2024 | 1.78 | -0.020 | -1.16% | 1.80 | 1.84 | 1.77 | 12,634.00 |
| 12 5월(5) 2024 | 1.80 | -0.050 | -2.44% | 1.84 | 1.97 | 1.78 | 14,654.00 |
| 11 5월(5) 2024 | 1.85 | -0.050 | -2.74% | 1.92 | 1.97 | 1.79 | 18,511.00 |
| 10 5월(5) 2024 | 1.90 | 0.090 | 5.03% | 1.83 | 2.19 | 1.77 | 16,431.00 |
| 09 5월(5) 2024 | 1.81 | -0.110 | -5.54% | 1.91 | 1.91 | 1.81 | 8,983.00 |
| 08 5월(5) 2024 | 1.92 | -0.020 | -1.19% | 1.92 | 1.95 | 1.91 | 7,271.00 |
| 07 5월(5) 2024 | 1.94 | 0.010 | 0.31% | 1.93 | 1.96 | 1.90 | 9,447.00 |
| 06 5월(5) 2024 | 1.93 | -0.030 | -1.33% | 1.96 | 2.03 | 1.91 | 9,835.00 |
| 05 5월(5) 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 1.93 | 7,150.00 |
| 04 5월(5) 2024 | 1.96 | 0.010 | 0.56% | 1.95 | 2.10 | 1.91 | 8,730.00 |
| 03 5월(5) 2024 | 1.95 | -0.010 | -0.36% | 1.93 | 2.07 | 1.90 | 11,019.00 |
| 02 5월(5) 2024 | 1.95 | -0.140 | -6.46% | 2.09 | 2.18 | 1.86 | 14,398.00 |
| 01 5월(5) 2024 | 2.09 | 0.200 | 10.41% | 1.89 | 2.36 | 1.87 | 23,745.00 |
| 30 4월(4) 2024 | 1.89 | -0.120 | -5.96% | 1.97 | 1.98 | 1.85 | 9,757.00 |
| 29 4월(4) 2024 | 2.01 | 0.010 | 0.65% | 2.00 | 2.06 | 1.96 | 7,776.00 |
| 28 4월(4) 2024 | 2.00 | -0.100 | -4.63% | 2.10 | 2.10 | 1.93 | 8,682.00 |
| 27 4월(4) 2024 | 2.10 | -0.100 | -4.64% | 2.20 | 2.21 | 2.05 | 10,958.00 |
| 26 4월(4) 2024 | 2.20 | -0.020 | -0.72% | 2.21 | 2.34 | 2.13 | 11,897.00 |
| 25 4월(4) 2024 | 2.21 | -0.100 | -4.16% | 2.30 | 2.39 | 2.16 | 10,324.00 |
| 24 4월(4) 2024 | 2.31 | -0.060 | -2.65% | 2.38 | 2.38 | 2.23 | 11,766.00 |
| 23 4월(4) 2024 | 2.37 | -0.160 | -6.17% | 2.56 | 2.57 | 2.32 | 9,577.00 |
| 22 4월(4) 2024 | 2.53 | 0.090 | 3.86% | 2.43 | 2.63 | 2.38 | 8,024.00 |
| 21 4월(4) 2024 | 2.44 | 0.100 | 4.10% | 2.34 | 2.47 | 2.34 | 7,809.00 |
| 20 4월(4) 2024 | 2.34 | -0.070 | -2.70% | 2.40 | 2.46 | 2.31 | 9,261.00 |
