Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 게이트아이오 (Gate.io) | 2,713,752,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0456 | -2.24% | 1.99 | 1.99 | 1.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.04 | 1.97 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:50:01 | 1.00 | 1.99 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.04 | 0.100 | 5.16% | 1.92 | 2.05 | 1.87 | 116,104.00 |
| 01 5월(5) 2024 | 1.94 | -0.160 | -7.67% | 2.10 | 2.15 | 1.84 | 103,306.00 |
| 30 4월(4) 2024 | 2.10 | 0.010 | 0.28% | 2.10 | 2.13 | 1.99 | 52,882.00 |
| 29 4월(4) 2024 | 2.09 | -0.050 | -2.11% | 2.14 | 2.19 | 2.09 | 36,747.00 |
| 28 4월(4) 2024 | 2.14 | 0.090 | 4.62% | 2.05 | 2.18 | 2.00 | 55,163.00 |
| 27 4월(4) 2024 | 2.04 | -0.060 | -2.92% | 2.10 | 2.12 | 2.03 | 39,152.00 |
| 26 4월(4) 2024 | 2.11 | -0.100 | -4.66% | 2.23 | 2.23 | 2.05 | 62,024.00 |
| 25 4월(4) 2024 | 2.21 | -0.140 | -6.13% | 2.36 | 2.43 | 2.20 | 61,494.00 |
| 24 4월(4) 2024 | 2.35 | -0.050 | -2.19% | 2.39 | 2.46 | 2.33 | 84,166.00 |
| 23 4월(4) 2024 | 2.41 | 0.220 | 10.16% | 2.18 | 2.44 | 2.17 | 71,827.00 |
| 22 4월(4) 2024 | 2.18 | -0.020 | -1.06% | 2.21 | 2.23 | 2.12 | 44,240.00 |
| 21 4월(4) 2024 | 2.21 | 0.180 | 8.76% | 2.03 | 2.21 | 2.00 | 49,405.00 |
| 20 4월(4) 2024 | 2.03 | 0.020 | 0.84% | 2.01 | 2.10 | 1.88 | 83,431.00 |
| 19 4월(4) 2024 | 2.01 | 0.140 | 7.40% | 1.88 | 2.03 | 1.81 | 91,234.00 |
| 18 4월(4) 2024 | 1.87 | -0.030 | -1.36% | 1.89 | 1.95 | 1.78 | 57,974.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.45% | 1.93 | 1.99 | 1.79 | 59,058.00 |
| 16 4월(4) 2024 | 1.95 | -0.240 | -11.05% | 2.15 | 2.28 | 1.95 | 52,049.00 |
| 15 4월(4) 2024 | 2.19 | 0.130 | 6.43% | 2.05 | 2.19 | 1.95 | 102,377.00 |
| 14 4월(4) 2024 | 2.06 | -0.170 | -7.73% | 2.21 | 2.21 | 1.76 | 126,372.00 |
| 13 4월(4) 2024 | 2.23 | -0.330 | -12.83% | 2.56 | 2.61 | 1.87 | 89,906.00 |
| 12 4월(4) 2024 | 2.56 | -0.060 | -2.23% | 2.62 | 2.69 | 2.53 | 50,687.00 |
| 11 4월(4) 2024 | 2.62 | -0.020 | -0.64% | 2.64 | 2.66 | 2.52 | 44,103.00 |
| 10 4월(4) 2024 | 2.63 | -0.220 | -7.58% | 2.84 | 2.86 | 2.62 | 63,623.00 |
| 09 4월(4) 2024 | 2.85 | 0.140 | 5.34% | 2.71 | 2.89 | 2.64 | 52,195.00 |
| 08 4월(4) 2024 | 2.70 | -0.010 | -0.53% | 2.70 | 2.75 | 2.67 | 41,073.00 |
| 07 4월(4) 2024 | 2.72 | 0.060 | 2.11% | 2.66 | 2.73 | 2.64 | 29,500.00 |
| 06 4월(4) 2024 | 2.66 | -0.110 | -4.06% | 2.79 | 2.80 | 2.58 | 38,584.00 |
| 05 4월(4) 2024 | 2.77 | 0.060 | 2.20% | 2.70 | 2.88 | 2.67 | 42,509.00 |
| 04 4월(4) 2024 | 2.71 | 0.060 | 2.30% | 2.66 | 2.79 | 2.57 | 65,126.00 |
| 03 4월(4) 2024 | 2.65 | -0.240 | -8.26% | 2.89 | 2.89 | 2.62 | 81,875.00 |
