Immutable X Historical Data - IMXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Immutable X (게이트아이오 (Gate.io):IMXETH)
Immutable X (게이트아이오 (Gate.io):IMXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	게이트아이오 (Gate.io)	2,768,299,813	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000770	-1.10%	0.000694	0.000693	0.000695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.000702	0.000687	0.000701	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:50:36	3.39	0.000694	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	1,757.53	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000701	-0.000054	-7.15%	0.000755	0.000755	0.000701	4,322.00
14 5월(5) 2024	0.000755	0.00000900	1.21%	0.000747	0.000766	0.000712	6,170.00
13 5월(5) 2024	0.000747	-0.000035	-4.48%	0.000783	0.000789	0.000746	3,793.00
12 5월(5) 2024	0.000782	0.000039	5.25%	0.000745	0.000806	0.000739	5,538.00
11 5월(5) 2024	0.000743	0.000031	4.35%	0.000712	0.000764	0.000712	9,831.00
10 5월(5) 2024	0.000712	0.000023	3.34%	0.000687	0.000713	0.000681	4,308.00
09 5월(5) 2024	0.000689	-0.00003	-4.17%	0.000719	0.00072	0.000689	4,253.00
08 5월(5) 2024	0.000719	0.000012	1.70%	0.000708	0.000735	0.000693	4,420.00
07 5월(5) 2024	0.000707	-0.00000800	-1.12%	0.000714	0.000728	0.000704	3,783.00
06 5월(5) 2024	0.000715	0.00000099	0.14%	0.000715	0.000726	0.0007	4,102.00
05 5월(5) 2024	0.000714	-0.000015	-2.06%	0.000727	0.000733	0.000703	4,439.00
04 5월(5) 2024	0.000729	-0.000012	-1.62%	0.000739	0.000756	0.000724	5,540.00
03 5월(5) 2024	0.000741	0.000057	8.32%	0.000682	0.000753	0.000677	6,087.00
02 5월(5) 2024	0.000685	0.000045	7.04%	0.000639	0.000685	0.000634	5,994.00
01 5월(5) 2024	0.000639	-0.000013	-1.99%	0.000652	0.000663	0.000622	6,055.00
30 4월(4) 2024	0.000652	0.00000700	1.08%	0.000644	0.000653	0.000631	4,681.00
29 4월(4) 2024	0.000645	-0.000012	-1.83%	0.000656	0.000667	0.000643	5,454.00
28 4월(4) 2024	0.000657	0.00000400	0.61%	0.000653	0.000677	0.000645	5,727.00
27 4월(4) 2024	0.000653	-0.000014	-2.10%	0.000668	0.00067	0.00065	4,630.00
26 4월(4) 2024	0.000667	-0.00004	-5.65%	0.000708	0.00071	0.000658	5,985.00
25 4월(4) 2024	0.000707	-0.000024	-3.28%	0.000731	0.000747	0.000707	4,465.00
24 4월(4) 2024	0.000731	-0.00002	-2.66%	0.000746	0.000763	0.00073	3,411.00
23 4월(4) 2024	0.000751	0.000058	8.37%	0.000692	0.000755	0.000691	5,367.00
22 4월(4) 2024	0.000693	-0.00000400	-0.57%	0.000696	0.000705	0.000684	3,605.00
21 4월(4) 2024	0.000697	0.000031	4.65%	0.000666	0.000698	0.000658	6,744.00
20 4월(4) 2024	0.000666	0.00001	1.52%	0.000657	0.000682	0.000652	5,279.00
19 4월(4) 2024	0.000657	0.000029	4.62%	0.000628	0.000658	0.000616	5,553.00
18 4월(4) 2024	0.000627	0.00001	1.62%	0.000617	0.000639	0.000606	6,512.00
17 4월(4) 2024	0.000617	-0.000013	-2.06%	0.000629	0.000642	0.000596	6,743.00
16 4월(4) 2024	0.00063	-0.000061	-8.82%	0.000689	0.000704	0.000629	6,690.00
15 4월(4) 2024	0.000692	0.00001	1.47%	0.00068	0.000704	0.000667	5,710.00
14 4월(4) 2024	0.000681	-0.00000600	-0.87%	0.000682	0.000683	0.000595	11,458.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관