Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | 게이트아이오 (Gate.io) | 602,179,346 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.10 | 1.15% | 96.51 | 96.40 | 96.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.06 | 96.69 | 94.85 | 95.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:25:22 | 0.075770 | 96.51 | UST |
ILVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 95.41 | -3.49 | -3.53% | 99.02 | 100.96 | 94.73 | 231.00 |
| 06 5월(5) 2024 | 98.90 | 0.790 | 0.81% | 98.39 | 100.28 | 95.97 | 214.00 |
| 05 5월(5) 2024 | 98.11 | 1.20 | 1.24% | 96.94 | 100.22 | 95.98 | 336.00 |
| 04 5월(5) 2024 | 96.91 | 5.40 | 5.90% | 91.52 | 97.70 | 89.85 | 583.00 |
| 03 5월(5) 2024 | 91.51 | -0.490 | -0.53% | 91.88 | 92.66 | 88.62 | 136.00 |
| 02 5월(5) 2024 | 92.00 | -0.030 | -0.03% | 92.28 | 94.28 | 85.71 | 399.00 |
| 01 5월(5) 2024 | 92.03 | -8.22 | -8.20% | 99.74 | 100.69 | 88.47 | 518.00 |
| 30 4월(4) 2024 | 100.25 | -1.68 | -1.65% | 102.29 | 103.28 | 97.70 | 291.00 |
| 29 4월(4) 2024 | 101.93 | 0.760 | 0.75% | 101.07 | 105.60 | 101.07 | 188.00 |
| 28 4월(4) 2024 | 101.17 | 4.87 | 5.06% | 96.10 | 102.03 | 92.59 | 421.00 |
| 27 4월(4) 2024 | 96.30 | -1.52 | -1.55% | 97.82 | 97.97 | 94.93 | 253.00 |
| 26 4월(4) 2024 | 97.82 | 0.440 | 0.45% | 97.87 | 99.24 | 94.02 | 356.00 |
| 25 4월(4) 2024 | 97.38 | -7.14 | -6.83% | 105.06 | 106.89 | 96.99 | 293.00 |
| 24 4월(4) 2024 | 104.52 | -0.870 | -0.83% | 105.43 | 107.50 | 103.02 | 272.00 |
| 23 4월(4) 2024 | 105.39 | 6.18 | 6.23% | 100.23 | 106.27 | 99.05 | 494.00 |
| 22 4월(4) 2024 | 99.21 | -1.61 | -1.60% | 100.47 | 101.22 | 97.43 | 368.00 |
| 21 4월(4) 2024 | 100.82 | 5.90 | 6.22% | 95.18 | 101.97 | 93.69 | 260.00 |
| 20 4월(4) 2024 | 94.92 | 2.48 | 2.68% | 92.42 | 96.73 | 84.95 | 642.00 |
| 19 4월(4) 2024 | 92.44 | 5.07 | 5.80% | 87.42 | 93.30 | 85.05 | 775.00 |
| 18 4월(4) 2024 | 87.37 | -5.92 | -6.35% | 93.33 | 93.85 | 84.98 | 981.00 |
| 17 4월(4) 2024 | 93.29 | -3.52 | -3.64% | 96.37 | 97.58 | 89.81 | 1,114.00 |
| 16 4월(4) 2024 | 96.81 | -2.80 | -2.81% | 98.85 | 106.38 | 93.78 | 1,105.00 |
| 15 4월(4) 2024 | 99.61 | 6.78 | 7.30% | 92.00 | 100.20 | 88.04 | 789.00 |
| 14 4월(4) 2024 | 92.83 | -11.40 | -10.94% | 103.41 | 105.10 | 82.70 | 777.00 |
| 13 4월(4) 2024 | 104.23 | -19.78 | -15.95% | 124.20 | 126.54 | 95.05 | 1,368.00 |
| 12 4월(4) 2024 | 124.01 | -1.76 | -1.40% | 125.80 | 128.35 | 121.72 | 760.00 |
| 11 4월(4) 2024 | 125.77 | 1.00 | 0.80% | 125.64 | 126.72 | 119.59 | 544.00 |
| 10 4월(4) 2024 | 124.77 | -7.08 | -5.37% | 132.05 | 138.70 | 124.71 | 659.00 |
| 09 4월(4) 2024 | 131.85 | 5.30 | 4.19% | 126.41 | 133.45 | 124.38 | 252.00 |
| 08 4월(4) 2024 | 126.55 | 2.10 | 1.69% | 123.89 | 127.06 | 122.41 | 266.00 |
| 07 4월(4) 2024 | 124.45 | 2.52 | 2.07% | 121.65 | 125.24 | 120.82 | 163.00 |
