ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

IHTUSDT I HOUSE TOKEN

0.000117
-0.00000458 (-3.76%)
21:32:33 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
I HOUSE TOKEN IHTUSDT 게이트아이오 (Gate.io) 8,246,640 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000458 -3.76% 0.000117 0.000116 0.000118
Open Price High Price Low Price Prev. Close 52 Week Range
0.000122 0.000122 0.000116 0.000122 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 21:32:20 154,267.61 0.000117 UST
Price x Volume Volume Base Symbol Related Pairs
6,091.45 50,948,285.46 IHT IHTBTC

IHTUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

IHTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 5월(5) 2024 0.000122 0.00000600 5.16% 0.000116 0.000126 0.000116 63,061,389.00
05 5월(5) 2024 0.000116 0.00000700 6.41% 0.000109 0.000119 0.000109 99,061,350.00
04 5월(5) 2024 0.000109 0.00000200 1.86% 0.000107 0.000113 0.000107 133,382,332.00
03 5월(5) 2024 0.000107 -0.00000400 -3.60% 0.000111 0.000112 0.000107 124,542,092.00
02 5월(5) 2024 0.000111 -0.00000300 -2.64% 0.000113 0.000114 0.000111 126,255,408.00
01 5월(5) 2024 0.000114 -0.00000200 -1.73% 0.000117 0.000125 0.000111 106,929,586.00
30 4월(4) 2024 0.000115 0.00000300 2.67% 0.000115 0.000123 0.000111 12,798,181.00
29 4월(4) 2024 0.000113 0.00000200 1.80% 0.000111 0.000117 0.000108 106,823,433.00
28 4월(4) 2024 0.000111 0.00000099 0.90% 0.00011 0.000112 0.000108 121,444,476.00
27 4월(4) 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000112 0.00011 121,038,452.00
26 4월(4) 2024 0.000111 0.00000300 2.77% 0.000108 0.000112 0.000106 126,420,198.00
25 4월(4) 2024 0.000108 -0.00000900 -7.66% 0.000124 0.000154 0.000107 121,626,495.00
24 4월(4) 2024 0.000118 -0.00000200 -1.68% 0.000119 0.00012 0.00011 52,710,997.00
23 4월(4) 2024 0.000119 -0.000017 -12.49% 0.000136 0.000136 0.000118 93,703,791.00
22 4월(4) 2024 0.000136 0.00000800 6.27% 0.000127 0.00014 0.000126 41,501,521.00
21 4월(4) 2024 0.000128 -0.00000300 -2.29% 0.000131 0.00014 0.000123 47,184,282.00
20 4월(4) 2024 0.000131 0.000022 20.26% 0.000109 0.000169 0.000106 117,322,916.00
19 4월(4) 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000117 0.000108 72,118,088.00
18 4월(4) 2024 0.000111 0.00000400 3.73% 0.000107 0.000117 0.000107 86,196,969.00
17 4월(4) 2024 0.000107 -0.00000017 -0.16% 0.000107 0.00011 0.000106 128,215,470.00
16 4월(4) 2024 0.000107 0.00000400 3.88% 0.000106 0.000112 0.000106 92,268,746.00
15 4월(4) 2024 0.000103 -0.000017 -14.17% 0.000122 0.000122 0.000102 85,690,003.00
14 4월(4) 2024 0.00012 -0.00000300 -2.43% 0.000123 0.000127 0.00012 85,314,458.00
13 4월(4) 2024 0.000123 -0.000012 -8.88% 0.000135 0.00014 0.000122 91,748,969.00
12 4월(4) 2024 0.000135 -0.00000500 -3.56% 0.00014 0.000142 0.000133 98,082,563.00
11 4월(4) 2024 0.000141 -0.00000300 -2.09% 0.000143 0.000145 0.000137 104,991,946.00
10 4월(4) 2024 0.000144 -0.00000500 -3.37% 0.000148 0.000157 0.00014 87,564,243.00
09 4월(4) 2024 0.000148 0.00000300 2.06% 0.000146 0.00015 0.000143 111,492,316.00
08 4월(4) 2024 0.000146 -0.000023 -13.67% 0.000161 0.000163 0.000143 81,878,985.00
07 4월(4) 2024 0.000168 0.00000008 0.05% 0.000169 0.000177 0.000139 154,423,543.00

최근 히스토리

Delayed Upgrade Clock