I HOUSE TOKEN Historical Data - IHTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
I HOUSE TOKEN (게이트아이오 (Gate.io):IHTETH)
I HOUSE TOKEN (게이트아이오 (Gate.io):IHTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	게이트아이오 (Gate.io)	7,876,330	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:53:09	196,714.26	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.558686	27,934,342.14	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	23,947,448.00
28 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,730,300.00
27 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	268,816.00
26 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,759,540.00
25 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000004	0.00000002	15,740,921.00
24 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,879,809.00
23 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	43,605,958.00
22 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,132,104.00
21 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	88,575.00
20 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,727,972.00
19 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	363,637.00
18 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	107,126.00
17 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	231,067.00
16 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	489,823.00
15 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	13,079,032.00
14 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	28,049,061.00
13 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,125,328.00
12 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,768,800.00
11 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	76,468,381.00
10 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	89,458,466.00
09 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	87,328,843.00
08 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	63,974,315.00
07 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,665,449.00
06 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,691,642.00
05 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,334,593.00
04 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	78,143,787.00
03 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,644,407.00
02 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	14,108,287.00
01 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	41,220,866.00
31 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,137,926.00
30 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,463,607.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관