Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 게이트아이오 (Gate.io) | 5,971,684,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.235 | -1.77% | 13.02 | 13.02 | 13.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.23 | 13.24 | 12.95 | 13.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:30:00 | 31.88 | 13.02 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 13.26 | 0.400 | 3.12% | 12.92 | 13.29 | 12.28 | 79,435.00 |
| 01 5월(5) 2024 | 12.86 | -0.620 | -4.58% | 13.40 | 13.51 | 12.49 | 84,934.00 |
| 30 4월(4) 2024 | 13.48 | -0.010 | -0.09% | 13.61 | 13.75 | 13.18 | 53,533.00 |
| 29 4월(4) 2024 | 13.49 | 0.170 | 1.24% | 13.31 | 14.03 | 13.29 | 61,315.00 |
| 28 4월(4) 2024 | 13.32 | 0.280 | 2.15% | 13.09 | 13.34 | 12.74 | 38,022.00 |
| 27 4월(4) 2024 | 13.04 | -0.780 | -5.62% | 13.79 | 13.83 | 13.04 | 40,917.00 |
| 26 4월(4) 2024 | 13.82 | 0.120 | 0.88% | 13.74 | 13.95 | 13.31 | 57,323.00 |
| 25 4월(4) 2024 | 13.70 | -0.810 | -5.55% | 14.48 | 14.90 | 13.60 | 64,538.00 |
| 24 4월(4) 2024 | 14.50 | -0.630 | -4.14% | 15.14 | 15.23 | 14.46 | 59,396.00 |
| 23 4월(4) 2024 | 15.13 | -0.020 | -0.13% | 15.20 | 15.59 | 14.76 | 34,605.00 |
| 22 4월(4) 2024 | 15.15 | -0.290 | -1.87% | 15.49 | 16.31 | 14.89 | 26,851.00 |
| 21 4월(4) 2024 | 15.44 | 1.56 | 11.26% | 14.06 | 15.66 | 13.91 | 39,859.00 |
| 20 4월(4) 2024 | 13.87 | 1.12 | 8.80% | 12.73 | 14.37 | 12.00 | 60,389.00 |
| 19 4월(4) 2024 | 12.75 | 0.850 | 7.17% | 11.85 | 12.86 | 11.65 | 46,689.00 |
| 18 4월(4) 2024 | 11.90 | -0.340 | -2.79% | 12.21 | 12.47 | 11.49 | 54,472.00 |
| 17 4월(4) 2024 | 12.24 | -0.100 | -0.80% | 12.34 | 12.44 | 11.61 | 54,750.00 |
| 16 4월(4) 2024 | 12.34 | -0.660 | -5.07% | 12.87 | 13.71 | 12.15 | 48,772.00 |
| 15 4월(4) 2024 | 13.00 | 0.590 | 4.76% | 12.30 | 13.00 | 11.68 | 43,386.00 |
| 14 4월(4) 2024 | 12.41 | -1.51 | -10.84% | 13.78 | 13.79 | 11.36 | 46,221.00 |
| 13 4월(4) 2024 | 13.92 | -1.61 | -10.35% | 15.51 | 15.78 | 12.25 | 40,439.00 |
| 12 4월(4) 2024 | 15.52 | -0.390 | -2.43% | 15.87 | 16.29 | 15.36 | 47,102.00 |
| 11 4월(4) 2024 | 15.91 | -0.090 | -0.59% | 16.14 | 16.18 | 15.30 | 79,232.00 |
| 10 4월(4) 2024 | 16.00 | -1.81 | -10.15% | 17.84 | 17.85 | 15.95 | 52,782.00 |
| 09 4월(4) 2024 | 17.81 | 0.780 | 4.57% | 17.10 | 18.01 | 16.84 | 106,224.00 |
| 08 4월(4) 2024 | 17.03 | -0.120 | -0.68% | 17.05 | 17.45 | 16.96 | 118,337.00 |
| 07 4월(4) 2024 | 17.15 | 0.270 | 1.59% | 16.72 | 17.16 | 16.72 | 71,633.00 |
| 06 4월(4) 2024 | 16.88 | -0.790 | -4.45% | 17.90 | 17.96 | 16.71 | 101,804.00 |
| 05 4월(4) 2024 | 17.67 | -0.200 | -1.14% | 17.94 | 18.39 | 17.56 | 123,582.00 |
| 04 4월(4) 2024 | 17.87 | -0.010 | -0.07% | 17.89 | 18.77 | 17.41 | 119,432.00 |
| 03 4월(4) 2024 | 17.88 | -0.200 | -1.08% | 18.04 | 18.46 | 16.66 | 109,935.00 |
