Huobi Token Historical Data - HTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Huobi Token (게이트아이오 (Gate.io):HTBTC)
Huobi Token (게이트아이오 (Gate.io):HTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	게이트아이오 (Gate.io)	100,840,522	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	2.06%	0.00000990	0.00000980	0.00001000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000970	0.00001000	0.00000960	0.00000970	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:50:26	16.05	0.00000990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05675126	5,791.69	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000970	-0.00000040	-3.96%	0.00001020	0.00001020	0.00000960	9,754.00
03 5월(5) 2024	0.00001010	0.00000020	2.02%	0.00000990	0.00001070	0.00000980	14,821.00
02 5월(5) 2024	0.00000990	0.00000040	4.21%	0.00000970	0.00001090	0.00000950	18,812.00
01 5월(5) 2024	0.00000950	0.00000020	2.15%	0.00000940	0.00000980	0.00000910	13,257.00
30 4월(4) 2024	0.00000930	0.00000000	0.00%	0.00000920	0.00000990	0.00000870	18,430.00
29 4월(4) 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000940	0.00000900	14,419.00
28 4월(4) 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000950	0.00000910	12,125.00
27 4월(4) 2024	0.00000930	0.00000010	1.09%	0.00000930	0.00000940	0.00000890	14,832.00
26 4월(4) 2024	0.00000920	0.00000020	2.22%	0.00000900	0.00000930	0.00000880	13,729.00
25 4월(4) 2024	0.00000900	0.00000020	2.27%	0.00000880	0.00000910	0.00000850	12,560.00
24 4월(4) 2024	0.00000880	0.00000050	6.02%	0.00000870	0.00000900	0.00000840	16,009.00
23 4월(4) 2024	0.00000830	-0.00000090	-9.78%	0.00000920	0.00000930	0.00000830	11,694.00
22 4월(4) 2024	0.00000920	-0.00000020	-2.13%	0.00000930	0.00000980	0.00000910	13,086.00
21 4월(4) 2024	0.00000940	0.00000000	0.00%	0.00000930	0.00001020	0.00000920	19,961.00
20 4월(4) 2024	0.00000940	-0.00000040	-4.08%	0.00000980	0.00001040	0.00000920	16,519.00
19 4월(4) 2024	0.00000980	-0.00000020	-2.00%	0.00001000	0.00001040	0.00000970	12,555.00
18 4월(4) 2024	0.00001000	0.00000010	1.01%	0.00000980	0.00001050	0.00000930	20,216.00
17 4월(4) 2024	0.00000990	0.00000000	0.00%	0.00000990	0.00001030	0.00000930	17,134.00
16 4월(4) 2024	0.00000990	0.00000060	6.45%	0.00000930	0.00001080	0.00000910	16,201.00
15 4월(4) 2024	0.00000930	0.00000010	1.09%	0.00000910	0.00000960	0.00000830	11,916.00
14 4월(4) 2024	0.00000920	-0.00000030	-3.16%	0.00000960	0.00001040	0.00000860	16,454.00
13 4월(4) 2024	0.00000950	-0.00000100	-9.35%	0.00001080	0.00001100	0.00000930	11,301.00
12 4월(4) 2024	0.00001070	-0.00000040	-3.60%	0.00001110	0.00001160	0.00000990	11,190.00
11 4월(4) 2024	0.00001110	-0.00000060	-5.13%	0.00001170	0.00001190	0.00001100	8,382.00
10 4월(4) 2024	0.00001170	0.00000060	5.41%	0.00001110	0.00001260	0.00001100	10,287.00
09 4월(4) 2024	0.00001110	0.00000000	0.00%	0.00001120	0.00001150	0.00001080	12,635.00
08 4월(4) 2024	0.00001110	-0.00000030	-2.63%	0.00001150	0.00001170	0.00001080	10,641.00
07 4월(4) 2024	0.00001140	0.00000020	1.79%	0.00001110	0.00001220	0.00001100	22,389.00
06 4월(4) 2024	0.00001120	0.00000050	4.67%	0.00001070	0.00001150	0.00001060	12,820.00
05 4월(4) 2024	0.00001070	-0.00000090	-7.76%	0.00001150	0.00001160	0.00001010	9,948.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관