Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | 게이트아이오 (Gate.io) | 4,460,375,373 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.23% | 0.4744 | 0.4744 | 0.4748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4699 | 0.480 | 0.4699 | 0.4733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:15:59 | 12.28 | 0.4744 | UST |
HIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.4733 | -0.0113 | -2.33% | 0.4829 | 0.4928 | 0.4715 | 56,924.00 |
| 28 6월(6) 2024 | 0.4846 | 0.0036 | 0.75% | 0.4785 | 0.492 | 0.4601 | 45,306.00 |
| 27 6월(6) 2024 | 0.481 | -0.0045 | -0.93% | 0.4859 | 0.4979 | 0.4783 | 79,848.00 |
| 26 6월(6) 2024 | 0.4855 | 0.0099 | 2.08% | 0.4792 | 0.494 | 0.4748 | 58,023.00 |
| 25 6월(6) 2024 | 0.4756 | 0.0186 | 4.07% | 0.4608 | 0.4767 | 0.4277 | 181,028.00 |
| 24 6월(6) 2024 | 0.457 | -0.0244 | -5.07% | 0.4796 | 0.4949 | 0.4556 | 84,717.00 |
| 23 6월(6) 2024 | 0.4814 | 0.0021 | 0.44% | 0.4784 | 0.4854 | 0.4704 | 47,855.00 |
| 22 6월(6) 2024 | 0.4793 | -0.0053 | -1.09% | 0.4811 | 0.5065 | 0.4729 | 105,188.00 |
| 21 6월(6) 2024 | 0.4846 | 0.0046 | 0.96% | 0.4812 | 0.5073 | 0.4798 | 37,375.00 |
| 20 6월(6) 2024 | 0.480 | 0.0023 | 0.48% | 0.4772 | 0.4951 | 0.4701 | 96,370.00 |
| 19 6월(6) 2024 | 0.4777 | -0.0461 | -8.80% | 0.524 | 0.5258 | 0.4539 | 197,805.00 |
| 18 6월(6) 2024 | 0.5238 | -0.0872 | -14.27% | 0.613 | 0.6215 | 0.5118 | 245,359.00 |
| 17 6월(6) 2024 | 0.611 | -0.0192 | -3.05% | 0.6291 | 0.6296 | 0.611 | 82,591.00 |
| 16 6월(6) 2024 | 0.6302 | 0.0087 | 1.40% | 0.6206 | 0.6425 | 0.6153 | 60,024.00 |
| 15 6월(6) 2024 | 0.6215 | -0.0271 | -4.18% | 0.6502 | 0.6673 | 0.6064 | 200,612.00 |
| 14 6월(6) 2024 | 0.6486 | -0.0391 | -5.69% | 0.6868 | 0.6883 | 0.646 | 226,338.00 |
| 13 6월(6) 2024 | 0.6877 | 0.0229 | 3.44% | 0.6587 | 0.7121 | 0.6376 | 177,042.00 |
| 12 6월(6) 2024 | 0.6648 | -0.0576 | -7.97% | 0.715 | 0.7155 | 0.6542 | 145,987.00 |
| 11 6월(6) 2024 | 0.7224 | 0.0232 | 3.32% | 0.6991 | 0.7545 | 0.6945 | 270,272.00 |
| 10 6월(6) 2024 | 0.6992 | 0.0152 | 2.22% | 0.6868 | 0.7011 | 0.6786 | 75,007.00 |
| 09 6월(6) 2024 | 0.684 | -0.0379 | -5.25% | 0.722 | 0.7364 | 0.6772 | 138,018.00 |
| 08 6월(6) 2024 | 0.7219 | -0.078 | -9.75% | 0.7995 | 0.8132 | 0.6798 | 199,406.00 |
| 07 6월(6) 2024 | 0.7999 | -0.0236 | -2.87% | 0.8244 | 0.8249 | 0.7876 | 95,900.00 |
| 06 6월(6) 2024 | 0.8235 | 0.0103 | 1.27% | 0.8131 | 0.8289 | 0.8112 | 171,460.00 |
| 05 6월(6) 2024 | 0.8132 | 0.0211 | 2.66% | 0.7908 | 0.817 | 0.7838 | 184,988.00 |
| 04 6월(6) 2024 | 0.7921 | -0.0164 | -2.03% | 0.8042 | 0.8208 | 0.7916 | 81,025.00 |
| 03 6월(6) 2024 | 0.8085 | -0.0135 | -1.64% | 0.8254 | 0.8492 | 0.7985 | 133,080.00 |
| 02 6월(6) 2024 | 0.822 | 0.0138 | 1.71% | 0.8095 | 0.8405 | 0.8019 | 113,572.00 |
| 01 6월(6) 2024 | 0.8082 | 0.0017 | 0.21% | 0.8047 | 0.8246 | 0.7899 | 142,952.00 |
| 31 5월(5) 2024 | 0.8065 | -0.0345 | -4.10% | 0.8394 | 0.8606 | 0.8017 | 161,517.00 |
| 30 5월(5) 2024 | 0.841 | 0.0068 | 0.82% | 0.8353 | 0.8985 | 0.8185 | 316,327.00 |
