# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 0 | - | |||
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 2 | https://hitbtc.com/HEX-to-BTC | 0 | 15 시간s 전 |
4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 15 시간s 전 |
0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924923 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 15 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 5 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - | |||
4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 15 시간s 전 |
0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732924926 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 15 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.00146553 | 0.00014888 | 10.1587821471 | 0.00132723 | 0.00162076 | 1.74631945 | CX |
4 | 0.0011065 | 0.00050791 | 45.902394939 | 0.0010398 | 0.00162076 | 1.30973958 | CX |
12 | 0.00098054 | 0.00063387 | 64.6449915353 | 0.00097794 | 0.00162076 | 1.58195997 | CX |
26 | 0.00161965 | -5.24E-6 | -0.323526687865 | 0.00094893 | 0.00194493 | 3.25582411 | CX |
52 | 0.00602108 | -0.00440667 | -73.1873683791 | 7.917E-5 | 0.04419542 | 85.67875364 | CX |
156 | 0.18352993 | -0.18191552 | -99.1203560095 | 7.917E-5 | 0.35612479 | 825.42412943 | CX |
260 | 0 | 0 | 0 | 0 | 2.90754473 | 651.18417608 | CX |
HEX에 대해
HEX is a high interest blockchain certificate of deposit.
HEX 뉴스
암호화폐 채팅
게시물 보기
Someone tell richard he's going to prison. https://www.sec.gov/litigation/litreleases/lr-25794 SEC Charges Hex Founder Richard Heart with Misappropriating Millions of Dollars of Investor Funds from Unregistered Crypto Asset Securities Offerings That Raised More Than $1 Billion
HEX - Bottom If .19 isn't bottom it has to be damn close. Price at the .786 fib level on this dump
Damn.....reading Amp's post it just occurred to me you were asking about HEX. I thought you were asking about the X_DEV trading software. As AMP stated you just need to get some Ethereum on your metamask wallet then using Uniswap or any other decentralized exchange you can swap it for HEX. You...
Damn.....reading Amp's post it just occurred to me you were asking about HEX. I thought you were asking about the X_DEV trading software. As AMP stated you just need to get some Ethereum on your metamask wallet then using Uniswap or any other decentralized exchange you can swap it for HEX. You can get the contract address on CoinGecko. Then if you want to stake HEX go to Stake HEX
더보기
I swapped ETH for HEX using a combo of Coinbase wallet and metamask. Hi can then stake hex at go.hex. Can share in more detail in needed.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
1732837800 | 0.00157562 | -3.7E-5 | -2.29 | 0.00160645 | 0.00160982 | 0.0015558 | 0 |
1732751400 | 0.0016129 | 0.00014938 | 10.21 | 0.00146692 | 0.00162076 | 0.00145267 | 0 |
1732665000 | 0.00146352 | -3.9E-5 | -2.60 | 0.00150172 | 0.00152314 | 0.00143189 | 0 |
1732578600 | 0.00150238 | 2.3E-5 | 1.55 | 0.00135203 | 0.00155699 | 0.00132723 | 12 |
1732492200 | 0.00147953 | -1.7E-5 | -1.14 | 0.00150292 | 0.00151925 | 0.00144841 | 0 |
1732405800 | 0.00149633 | 3.4E-5 | 2.32 | 0.00146553 | 0.00153977 | 0.00146208 | 0 |
1732319400 | 0.00146268 | -2.2E-5 | -1.48 | 0.00147964 | 0.00150892 | 0.00143876 | 0 |
1732233000 | 0.00148432 | 0.00013055 | 9.64 | 0.00135316 | 0.00148931 | 0.00133638 | 0 |
1732146600 | 0.00135377 | -1.6E-5 | -1.17 | 0.00136999 | 0.00139079 | 0.00133567 | 0 |
1732060200 | 0.00136987 | -4.6E-5 | -3.25 | 0.00141504 | 0.00141504 | 0.00135318 | 0 |
1731973800 | 0.00141591 | 6.4E-5 | 4.74 | 0.00135203 | 0.00141591 | 0.00132723 | 12 |
1731887400 | 0.00135158 | -2.5E-5 | -1.82 | 0.00138011 | 0.00139006 | 0.00134183 | 0 |
1731801000 | 0.00137619 | 1.4E-5 | 1.03 | 0.00135779 | 0.00141596 | 0.0013527 | 0 |
1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00132695 | 0 |
1731628200 | 0.00134555 | -6.0E-5 | -4.27 | 0.00140433 | 0.00142666 | 0.00133656 | 0 |
1731541800 | 0.00140575 | -2.5E-5 | -1.75 | 0.00142787 | 0.0014683 | 0.00137332 | 0 |
1731455400 | 0.00143029 | -5.0E-5 | -3.38 | 0.00147653 | 0.00151355 | 0.00141547 | 0 |
1731369000 | 0.00148033 | 7.8E-5 | 5.56 | 0.00140059 | 0.00148887 | 0.00137266 | 0 |
1731282600 | 0.00140221 | 2.2E-5 | 1.59 | 0.00137149 | 0.00142834 | 0.00136147 | 0 |
1731196200 | 0.00138062 | 7.9E-5 | 6.07 | 0.00130301 | 0.00138914 | 0.00130279 | 0 |
1731109800 | 0.00130207 | 2.6E-5 | 2.04 | 0.00128983 | 0.00131339 | 0.00127196 | 0 |
1731023400 | 0.00127638 | 7.8E-5 | 6.51 | 0.00119346 | 0.00128452 | 0.00119005 | 0 |
1730937000 | 0.00119818 | 0.00013017 | 12.19 | 0.00106766 | 0.00120732 | 0.00106724 | 0 |
1730850600 | 0.00106801 | 1.5E-5 | 1.43 | 0.00105946 | 0.00109035 | 0.00104797 | 0 |
1730764200 | 0.00105262 | -2.9E-5 | -2.68 | 0.00115919 | 0.00119578 | 0.0010398 | 12 |
1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00111573 | 0.00113769 | 0.00108283 | 12 |
1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.0011255 | 0.00105173 | 0 |
1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 0 |
1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00121148 | 0.00116005 | 0 |
1729381800 | 0.00116537 | 3.0E-6 | 0.26 | 0.00116217 | 0.00117135 | 0.00115844 | 0 |
1729295400 | 0.00116269 | 1.7E-5 | 1.48 | 0.00107812 | 0.00117715 | 0.00106544 | 12 |
1729209000 | 0.00114521 | -3.0E-6 | -0.26 | 0.00107812 | 0.00115004 | 0.00106544 | 12 |
1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 0 |
1729036200 | 0.00114302 | -1.3E-5 | -1.12 | 0.00115681 | 0.00118025 | 0.00112067 | 0 |
1728949800 | 0.00115646 | 7.1E-5 | 6.54 | 0.00107812 | 0.00116706 | 0.00106544 | 12 |
1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
1728777000 | 0.00108969 | 1.9E-5 | 1.77 | 0.00107313 | 0.00109467 | 0.00107168 | 0 |
1728690600 | 0.00107092 | 2.2E-5 | 2.10 | 0.00104826 | 0.00108685 | 0.00104733 | 0 |
1728604200 | 0.00104842 | 6.0E-6 | 0.58 | 0.00104335 | 0.00106142 | 0.0010254 | 0 |
1728517800 | 0.00104205 | -3.2E-5 | -2.98 | 0.00107257 | 0.00108572 | 0.00103547 | 0 |
1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
1728345000 | 0.00106805 | -5.0E-6 | -0.47 | 0.00107812 | 0.00110792 | 0.00105944 | 12 |
1728258600 | 0.00107344 | 1.1E-5 | 1.04 | 0.00106059 | 0.00107989 | 0.00105944 | 0 |
1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00107812 | 0.00109919 | 0.00101808 | 12 |
1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
1727826600 | 0.00107865 | -6.3E-5 | -5.52 | 0.00114528 | 0.00116885 | 0.00106757 | 0 |
1727740200 | 0.00114155 | -2.6E-5 | -2.23 | 0.00116996 | 0.0011705 | 0.00113311 | 0 |
1727653800 | 0.00116757 | -1.0E-5 | -0.85 | 0.00117746 | 0.00118059 | 0.00115998 | 0 |
1727567400 | 0.0011773 | -1.0E-5 | -0.84 | 0.00118764 | 0.00119014 | 0.00116773 | 0 |
1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
1727135400 | 0.0011655 | 2.9E-5 | 2.55 | 0.00100991 | 0.00118823 | 0.00099616 | 12 |
1727049000 | 0.00113616 | -1.6E-5 | -1.39 | 0.00115097 | 0.0011535 | 0.00111247 | 0 |
1726962600 | 0.00115239 | 2.8E-5 | 2.49 | 0.00112616 | 0.00115336 | 0.00111399 | 0 |
1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
1726789800 | 0.00108548 | 4.9E-5 | 4.73 | 0.00104813 | 0.00109516 | 0.00104572 | 0 |
1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
1726617000 | 0.00102861 | 1.6E-5 | 1.58 | 0.00100991 | 0.00105199 | 0.00099616 | 0 |
1726530600 | 0.00101255 | -7.0E-6 | -0.69 | 0.00102128 | 0.00102671 | 0.00099275 | 0 |
1726444200 | 0.00101991 | -4.4E-5 | -4.14 | 0.00106384 | 0.00106883 | 0.00101605 | 0 |
1726357800 | 0.00106356 | -1.1E-5 | -1.02 | 0.00107443 | 0.00107443 | 0.00105288 | 0 |
1726271400 | 0.00107474 | 3.5E-5 | 3.37 | 0.00103882 | 0.00108359 | 0.00102868 | 0 |
1726185000 | 0.00103999 | 9.0E-6 | 0.87 | 0.00102964 | 0.0010501 | 0.00101981 | 0 |
1726098600 | 0.00103109 | -2.0E-5 | -1.90 | 0.0010494 | 0.00104947 | 0.00100382 | 0 |
1726012200 | 0.00105093 | 1.1E-5 | 1.06 | 0.00103689 | 0.00105504 | 0.00102173 | 0 |
1725925800 | 0.00103945 | 2.7E-5 | 2.67 | 0.00110498 | 0.00110668 | 0.00100091 | 12 |
1725839400 | 0.00101262 | 1.4E-5 | 1.40 | 0.00099842 | 0.00102432 | 0.00098721 | 0 |
1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00110498 | 0.00112695 | 0.00107113 | 12 |
1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |