Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Heroes&Empires | HEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -6.75% | 0.000882 | 0.000876 | 0.000891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000946 | 0.000946 | 0.000882 | 0.000946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:55:20 | 18,343.31 | 0.000882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,027.26 | 11,853,022.03 | HE | |||
HEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000946 | -0.000015 | -1.56% | 0.00096 | 0.000962 | 0.000943 | 10,880,725.00 |
| 16 5월(5) 2024 | 0.000961 | 0.000022 | 2.34% | 0.00094 | 0.000971 | 0.00093 | 14,119,540.00 |
| 15 5월(5) 2024 | 0.000939 | -0.00000300 | -0.32% | 0.000942 | 0.000945 | 0.000934 | 9,883,260.00 |
| 14 5월(5) 2024 | 0.000942 | -0.000022 | -2.28% | 0.000965 | 0.000965 | 0.000938 | 14,524,430.00 |
| 13 5월(5) 2024 | 0.000964 | -0.00000700 | -0.72% | 0.000971 | 0.000974 | 0.000961 | 12,841,402.00 |
| 12 5월(5) 2024 | 0.00097 | -0.00000700 | -0.72% | 0.000975 | 0.001091 | 0.000966 | 14,107,338.00 |
| 11 5월(5) 2024 | 0.000977 | -0.000015 | -1.51% | 0.00099 | 0.000993 | 0.000969 | 13,618,840.00 |
| 10 5월(5) 2024 | 0.000992 | 0.000021 | 2.16% | 0.000972 | 0.001027 | 0.000957 | 11,972,795.00 |
| 09 5월(5) 2024 | 0.000971 | -0.000022 | -2.22% | 0.000992 | 0.001022 | 0.000968 | 13,986,404.00 |
| 08 5월(5) 2024 | 0.000993 | 0.00000400 | 0.40% | 0.000989 | 0.000999 | 0.000988 | 12,260,978.00 |
| 07 5월(5) 2024 | 0.000989 | -0.000032 | -3.14% | 0.00102 | 0.001021 | 0.000986 | 10,358,080.00 |
| 06 5월(5) 2024 | 0.001021 | 0.000068 | 7.14% | 0.000953 | 0.001027 | 0.000952 | 14,692,495.00 |
| 05 5월(5) 2024 | 0.000953 | -0.000053 | -5.27% | 0.001005 | 0.001014 | 0.00095 | 14,686,232.00 |
| 04 5월(5) 2024 | 0.001005 | 0.000031 | 3.18% | 0.000975 | 0.001006 | 0.00097 | 13,243,067.00 |
| 03 5월(5) 2024 | 0.000975 | -0.000018 | -1.81% | 0.000993 | 0.000993 | 0.000958 | 14,127,220.00 |
| 02 5월(5) 2024 | 0.000993 | -0.00000030 | -0.03% | 0.000992 | 0.000993 | 0.000991 | 14,133,632.00 |
| 01 5월(5) 2024 | 0.000993 | -0.00000050 | -0.05% | 0.000993 | 0.000998 | 0.000987 | 13,185,122.00 |
| 30 4월(4) 2024 | 0.000994 | -0.00000300 | -0.30% | 0.000997 | 0.000998 | 0.000988 | 11,458,983.00 |
| 29 4월(4) 2024 | 0.000997 | -0.00000200 | -0.20% | 0.000999 | 0.001001 | 0.000994 | 13,255,954.00 |
| 28 4월(4) 2024 | 0.000999 | -0.00002 | -1.96% | 0.001018 | 0.001027 | 0.000991 | 9,532,089.00 |
| 27 4월(4) 2024 | 0.001019 | 0.000027 | 2.72% | 0.00099 | 0.001027 | 0.000988 | 13,440,113.00 |
| 26 4월(4) 2024 | 0.000991 | -0.00003 | -2.94% | 0.001022 | 0.001067 | 0.000988 | 10,007,752.00 |
| 25 4월(4) 2024 | 0.001022 | 0.00001 | 0.99% | 0.001012 | 0.001091 | 0.001 | 14,123,147.00 |
| 24 4월(4) 2024 | 0.001012 | 0.00003 | 3.05% | 0.000982 | 0.001043 | 0.000974 | 14,511,675.00 |
| 23 4월(4) 2024 | 0.000982 | -0.000023 | -2.29% | 0.001005 | 0.001008 | 0.000969 | 13,891,268.00 |
| 22 4월(4) 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001002 | 0.001012 | 0.001001 | 12,419,683.00 |
| 21 4월(4) 2024 | 0.001002 | -0.00000100 | -0.10% | 0.001003 | 0.001006 | 0.000999 | 13,899,558.00 |
| 20 4월(4) 2024 | 0.001003 | 0.000017 | 1.72% | 0.000987 | 0.001012 | 0.000986 | 14,369,159.00 |
| 19 4월(4) 2024 | 0.000986 | 0.00000700 | 0.71% | 0.00098 | 0.001005 | 0.000974 | 13,690,178.00 |
| 18 4월(4) 2024 | 0.00098 | 0.000015 | 1.56% | 0.000964 | 0.000991 | 0.000953 | 14,122,073.00 |
