Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELLO | HELLOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -0.77% | 0.0322 | 0.03214 | 0.03236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03243 | 0.03271 | 0.03202 | 0.03245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:34:26 | 649.09 | 0.0322 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,517.52 | 355,000.63 | HELLO | |||
HELLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HELLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.03245 | -0.00114 | -3.39% | 0.03358 | 0.03361 | 0.03199 | 884,359.00 |
| 28 5월(5) 2024 | 0.03359 | 0.00118 | 3.64% | 0.03241 | 0.03382 | 0.03209 | 1,043,211.00 |
| 27 5월(5) 2024 | 0.03241 | -0.0012 | -3.57% | 0.03377 | 0.03427 | 0.03234 | 879,876.00 |
| 26 5월(5) 2024 | 0.03361 | -0.00082 | -2.38% | 0.03433 | 0.03441 | 0.03343 | 621,242.00 |
| 25 5월(5) 2024 | 0.03443 | -0.00089 | -2.52% | 0.03537 | 0.0355 | 0.03294 | 687,224.00 |
| 24 5월(5) 2024 | 0.03532 | -0.00113 | -3.10% | 0.03662 | 0.03664 | 0.03429 | 638,902.00 |
| 23 5월(5) 2024 | 0.03645 | -0.00267 | -6.83% | 0.03913 | 0.0396 | 0.03643 | 702,798.00 |
| 22 5월(5) 2024 | 0.03912 | 0.00253 | 6.91% | 0.0365 | 0.04117 | 0.03636 | 917,050.00 |
| 21 5월(5) 2024 | 0.03659 | 0.00473 | 14.85% | 0.03177 | 0.03681 | 0.03064 | 863,495.00 |
| 20 5월(5) 2024 | 0.03186 | -0.00075 | -2.30% | 0.03249 | 0.03277 | 0.03169 | 692,800.00 |
| 19 5월(5) 2024 | 0.03261 | -0.0009 | -2.69% | 0.03369 | 0.03403 | 0.03226 | 697,612.00 |
| 18 5월(5) 2024 | 0.03351 | -0.00061 | -1.79% | 0.0337 | 0.03479 | 0.03314 | 650,092.00 |
| 17 5월(5) 2024 | 0.03412 | -0.0006 | -1.73% | 0.03465 | 0.03604 | 0.0339 | 542,798.00 |
| 16 5월(5) 2024 | 0.03472 | 0.00186 | 5.66% | 0.03282 | 0.03542 | 0.03228 | 651,731.00 |
| 15 5월(5) 2024 | 0.03286 | -0.00231 | -6.57% | 0.03509 | 0.03524 | 0.03265 | 602,200.00 |
| 14 5월(5) 2024 | 0.03517 | -0.00013 | -0.37% | 0.03539 | 0.0354 | 0.03413 | 646,468.00 |
| 13 5월(5) 2024 | 0.0353 | -0.00009 | -0.25% | 0.03542 | 0.03595 | 0.03475 | 515,576.00 |
| 12 5월(5) 2024 | 0.03539 | -0.00037 | -1.03% | 0.03575 | 0.03598 | 0.03519 | 472,534.00 |
| 11 5월(5) 2024 | 0.03576 | -0.00129 | -3.48% | 0.03711 | 0.03737 | 0.03567 | 595,934.00 |
| 10 5월(5) 2024 | 0.03705 | 0.00037 | 1.01% | 0.03675 | 0.03795 | 0.03666 | 416,285.00 |
| 09 5월(5) 2024 | 0.03668 | -0.00083 | -2.21% | 0.03749 | 0.03778 | 0.0364 | 471,977.00 |
| 08 5월(5) 2024 | 0.03751 | -0.00182 | -4.63% | 0.03938 | 0.0398 | 0.03736 | 601,576.00 |
| 07 5월(5) 2024 | 0.03933 | -0.00247 | -5.91% | 0.04197 | 0.04214 | 0.03912 | 581,801.00 |
| 06 5월(5) 2024 | 0.0418 | -0.0005 | -1.18% | 0.04225 | 0.04355 | 0.04127 | 502,388.00 |
| 05 5월(5) 2024 | 0.0423 | -0.00149 | -3.40% | 0.04382 | 0.045 | 0.04211 | 540,835.00 |
| 04 5월(5) 2024 | 0.04379 | 0.00219 | 5.26% | 0.04121 | 0.04388 | 0.04021 | 782,811.00 |
| 03 5월(5) 2024 | 0.0416 | 0.00497 | 13.57% | 0.03662 | 0.04193 | 0.035 | 902,253.00 |
| 02 5월(5) 2024 | 0.03663 | -0.00039 | -1.05% | 0.03683 | 0.03715 | 0.03427 | 1,236,801.00 |
| 01 5월(5) 2024 | 0.03702 | -0.00098 | -2.58% | 0.03787 | 0.03887 | 0.03557 | 770,486.00 |
| 30 4월(4) 2024 | 0.038 | -0.00219 | -5.45% | 0.04015 | 0.04039 | 0.03753 | 638,028.00 |
| 29 4월(4) 2024 | 0.04019 | -0.00006 | -0.15% | 0.04036 | 0.04125 | 0.03996 | 558,852.00 |
| 28 4월(4) 2024 | 0.04025 | 0.00012 | 0.30% | 0.04023 | 0.0406 | 0.03937 | 630,110.00 |
