Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCUSDT | 게이트아이오 (Gate.io) | 1,546,872 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -1.13% | 0.03427 | 0.03407 | 0.03448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03465 | 0.03493 | 0.03377 | 0.03466 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:14:14 | 225.62 | 0.03427 | UST |
HCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.03466 | 0.00058 | 1.70% | 0.03421 | 0.0359 | 0.0336 | 529,453.00 |
| 17 5월(5) 2024 | 0.03408 | -0.00041 | -1.19% | 0.03434 | 0.03702 | 0.03361 | 552,869.00 |
| 16 5월(5) 2024 | 0.03449 | 0.00025 | 0.73% | 0.03423 | 0.0359 | 0.03358 | 481,346.00 |
| 15 5월(5) 2024 | 0.03424 | -0.00135 | -3.79% | 0.03564 | 0.03629 | 0.03404 | 575,844.00 |
| 14 5월(5) 2024 | 0.03559 | 0.00034 | 0.96% | 0.03518 | 0.03615 | 0.03351 | 509,774.00 |
| 13 5월(5) 2024 | 0.03525 | -0.0015 | -4.08% | 0.03678 | 0.03681 | 0.03433 | 410,013.00 |
| 12 5월(5) 2024 | 0.03675 | 0.00117 | 3.29% | 0.0356 | 0.03729 | 0.03392 | 444,179.00 |
| 11 5월(5) 2024 | 0.03558 | 0.00129 | 3.76% | 0.03428 | 0.03633 | 0.03303 | 546,322.00 |
| 10 5월(5) 2024 | 0.03429 | 0.00046 | 1.36% | 0.03376 | 0.03483 | 0.03225 | 527,498.00 |
| 09 5월(5) 2024 | 0.03383 | -0.00105 | -3.01% | 0.03486 | 0.0359 | 0.03214 | 471,196.00 |
| 08 5월(5) 2024 | 0.03488 | 0.0002 | 0.58% | 0.03466 | 0.039 | 0.03362 | 704,589.00 |
| 07 5월(5) 2024 | 0.03468 | -0.00123 | -3.43% | 0.03595 | 0.03746 | 0.0345 | 546,987.00 |
| 06 5월(5) 2024 | 0.03591 | 0.00093 | 2.66% | 0.03504 | 0.03627 | 0.03215 | 696,470.00 |
| 05 5월(5) 2024 | 0.03498 | 0.00162 | 4.86% | 0.03332 | 0.0361 | 0.03282 | 608,518.00 |
| 04 5월(5) 2024 | 0.03336 | -0.00007 | -0.21% | 0.03414 | 0.03432 | 0.0303 | 590,469.00 |
| 03 5월(5) 2024 | 0.03343 | 0.00018 | 0.54% | 0.03358 | 0.03443 | 0.02719 | 551,492.00 |
| 02 5월(5) 2024 | 0.03325 | -0.00155 | -4.45% | 0.03471 | 0.03589 | 0.02475 | 715,122.00 |
| 01 5월(5) 2024 | 0.0348 | -0.00322 | -8.47% | 0.03826 | 0.03922 | 0.03443 | 564,675.00 |
| 30 4월(4) 2024 | 0.03802 | -0.00212 | -5.28% | 0.03999 | 0.04119 | 0.03754 | 395,700.00 |
| 29 4월(4) 2024 | 0.04014 | 0.00113 | 2.90% | 0.039 | 0.04167 | 0.03805 | 351,804.00 |
| 28 4월(4) 2024 | 0.03901 | 0.00047 | 1.22% | 0.03985 | 0.04021 | 0.03786 | 250,049.00 |
| 27 4월(4) 2024 | 0.03854 | -0.00044 | -1.13% | 0.03898 | 0.04028 | 0.03778 | 214,157.00 |
| 26 4월(4) 2024 | 0.03898 | 0.00042 | 1.09% | 0.03855 | 0.04039 | 0.03751 | 261,986.00 |
| 25 4월(4) 2024 | 0.03856 | -0.00166 | -4.13% | 0.03985 | 0.04299 | 0.03854 | 396,703.00 |
| 24 4월(4) 2024 | 0.04022 | -0.00649 | -13.89% | 0.04597 | 0.0461 | 0.03769 | 376,815.00 |
| 23 4월(4) 2024 | 0.04671 | 0.00651 | 16.19% | 0.04026 | 0.04761 | 0.03952 | 654,177.00 |
| 22 4월(4) 2024 | 0.0402 | -0.00142 | -3.41% | 0.04151 | 0.04517 | 0.03891 | 807,494.00 |
| 21 4월(4) 2024 | 0.04162 | -0.00195 | -4.48% | 0.04285 | 0.04324 | 0.0392 | 535,360.00 |
| 20 4월(4) 2024 | 0.04357 | -0.00231 | -5.03% | 0.04544 | 0.046 | 0.039 | 505,847.00 |
| 19 4월(4) 2024 | 0.04588 | 0.00194 | 4.42% | 0.04373 | 0.0499 | 0.03763 | 655,298.00 |
