Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 게이트아이오 (Gate.io) | 3,600,938,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00225 | -2.06% | 0.10673 | 0.10676 | 0.10679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1086 | 0.10861 | 0.10627 | 0.10898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:59:36 | 100.98 | 0.10673 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.10898 | -0.00296 | -2.64% | 0.11165 | 0.11165 | 0.10819 | 3,425,921.00 |
| 04 5월(5) 2024 | 0.11194 | 0.01093 | 10.82% | 0.0997 | 0.11468 | 0.0997 | 6,589,162.00 |
| 03 5월(5) 2024 | 0.10101 | 0.00145 | 1.46% | 0.09801 | 0.10137 | 0.09555 | 5,495,006.00 |
| 02 5월(5) 2024 | 0.09956 | 0.00579 | 6.17% | 0.09332 | 0.10659 | 0.09062 | 10,626,670.00 |
| 01 5월(5) 2024 | 0.09377 | -0.01009 | -9.72% | 0.10264 | 0.10396 | 0.0912 | 14,932,496.00 |
| 30 4월(4) 2024 | 0.10386 | 0.00018 | 0.17% | 0.10378 | 0.10451 | 0.10086 | 9,950,808.00 |
| 29 4월(4) 2024 | 0.10368 | -0.00275 | -2.58% | 0.10613 | 0.10832 | 0.10361 | 2,204,519.00 |
| 28 4월(4) 2024 | 0.10643 | -0.00452 | -4.07% | 0.11086 | 0.11098 | 0.10448 | 2,552,182.00 |
| 27 4월(4) 2024 | 0.11095 | -0.00868 | -7.26% | 0.1193 | 0.12189 | 0.11035 | 3,198,566.00 |
| 26 4월(4) 2024 | 0.11963 | -0.00317 | -2.58% | 0.12278 | 0.12667 | 0.10988 | 4,158,057.00 |
| 25 4월(4) 2024 | 0.1228 | -0.03337 | -21.37% | 0.16414 | 0.1751 | 0.11978 | 7,776,808.00 |
| 24 4월(4) 2024 | 0.15617 | 0.06569 | 72.60% | 0.09089 | 0.15625 | 0.08759 | 5,267,946.00 |
| 23 4월(4) 2024 | 0.09048 | 0.00198 | 2.24% | 0.08959 | 0.09314 | 0.08875 | 2,137,457.00 |
| 22 4월(4) 2024 | 0.0885 | 0.00164 | 1.89% | 0.0865 | 0.09082 | 0.08584 | 1,827,044.00 |
| 21 4월(4) 2024 | 0.08686 | 0.00688 | 8.60% | 0.08044 | 0.08692 | 0.07989 | 2,187,028.00 |
| 20 4월(4) 2024 | 0.07998 | -0.00239 | -2.90% | 0.08178 | 0.08396 | 0.07651 | 3,281,230.00 |
| 19 4월(4) 2024 | 0.08237 | 0.00421 | 5.39% | 0.07777 | 0.08281 | 0.07726 | 2,774,514.00 |
| 18 4월(4) 2024 | 0.07816 | -0.00162 | -2.03% | 0.07954 | 0.08064 | 0.07602 | 2,644,393.00 |
| 17 4월(4) 2024 | 0.07978 | 0.00042 | 0.53% | 0.07932 | 0.08087 | 0.07624 | 2,679,250.00 |
| 16 4월(4) 2024 | 0.07936 | -0.00421 | -5.04% | 0.08333 | 0.08784 | 0.07831 | 3,446,753.00 |
| 15 4월(4) 2024 | 0.08357 | 0.00457 | 5.78% | 0.07872 | 0.08357 | 0.0748 | 3,840,899.00 |
| 14 4월(4) 2024 | 0.079 | -0.00855 | -9.77% | 0.08672 | 0.08696 | 0.07122 | 3,884,153.00 |
| 13 4월(4) 2024 | 0.08755 | -0.01225 | -12.27% | 0.09976 | 0.101 | 0.08107 | 2,487,908.00 |
| 12 4월(4) 2024 | 0.0998 | -0.00217 | -2.13% | 0.10206 | 0.10297 | 0.09835 | 2,065,856.00 |
| 11 4월(4) 2024 | 0.10197 | -0.0016 | -1.54% | 0.10383 | 0.10423 | 0.09929 | 2,223,327.00 |
| 10 4월(4) 2024 | 0.10357 | -0.00594 | -5.42% | 0.10907 | 0.10915 | 0.1032 | 1,615,240.00 |
| 09 4월(4) 2024 | 0.10951 | 0.00403 | 3.82% | 0.1056 | 0.11042 | 0.10243 | 3,887,401.00 |
| 08 4월(4) 2024 | 0.10548 | -0.00067 | -0.63% | 0.106 | 0.10754 | 0.10439 | 3,117,077.00 |
| 07 4월(4) 2024 | 0.10615 | 0.00117 | 1.11% | 0.10461 | 0.10688 | 0.10436 | 2,347,457.00 |
| 06 4월(4) 2024 | 0.10498 | 0.00005 | 0.05% | 0.10461 | 0.10531 | 0.10094 | 2,569,962.00 |
