Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUSDT | 게이트아이오 (Gate.io) | 17,330,352 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00186 | 0.94% | 0.20003 | 0.19948 | 0.19975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19838 | 0.20192 | 0.19418 | 0.19817 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:37:08 | 15.00 | 0.20003 | UST |
HARDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.19817 | 0.00233 | 1.19% | 0.19694 | 0.20176 | 0.19505 | 73,967.00 |
| 21 5월(5) 2024 | 0.19584 | 0.01383 | 7.60% | 0.18476 | 0.19747 | 0.17939 | 81,698.00 |
| 20 5월(5) 2024 | 0.18201 | -0.00674 | -3.57% | 0.18791 | 0.18997 | 0.18153 | 71,236.00 |
| 19 5월(5) 2024 | 0.18875 | 0.00136 | 0.73% | 0.18747 | 0.19267 | 0.18685 | 71,573.00 |
| 18 5월(5) 2024 | 0.18739 | 0.00618 | 3.41% | 0.18133 | 0.19115 | 0.18077 | 68,596.00 |
| 17 5월(5) 2024 | 0.18121 | -0.00407 | -2.20% | 0.18695 | 0.19125 | 0.17792 | 70,552.00 |
| 16 5월(5) 2024 | 0.18528 | 0.01704 | 10.13% | 0.16805 | 0.18737 | 0.16759 | 147,701.00 |
| 15 5월(5) 2024 | 0.16824 | -0.00427 | -2.48% | 0.1726 | 0.17294 | 0.1639 | 83,139.00 |
| 14 5월(5) 2024 | 0.17251 | -0.00236 | -1.35% | 0.17527 | 0.17723 | 0.16533 | 79,330.00 |
| 13 5월(5) 2024 | 0.17487 | 0.00031 | 0.18% | 0.17333 | 0.17901 | 0.1713 | 83,656.00 |
| 12 5월(5) 2024 | 0.17456 | -0.00041 | -0.23% | 0.17397 | 0.18241 | 0.17397 | 81,086.00 |
| 11 5월(5) 2024 | 0.17497 | -0.00662 | -3.65% | 0.18186 | 0.1881 | 0.17372 | 79,332.00 |
| 10 5월(5) 2024 | 0.18159 | -0.00104 | -0.57% | 0.1828 | 0.1847 | 0.17503 | 75,906.00 |
| 09 5월(5) 2024 | 0.18263 | -0.0013 | -0.71% | 0.18354 | 0.18653 | 0.1785 | 77,292.00 |
| 08 5월(5) 2024 | 0.18393 | -0.00135 | -0.73% | 0.18465 | 0.19008 | 0.18268 | 75,194.00 |
| 07 5월(5) 2024 | 0.18528 | -0.00755 | -3.92% | 0.19185 | 0.19577 | 0.18398 | 75,309.00 |
| 06 5월(5) 2024 | 0.19283 | -0.00071 | -0.37% | 0.19235 | 0.19669 | 0.18749 | 84,320.00 |
| 05 5월(5) 2024 | 0.19354 | -0.00068 | -0.35% | 0.19421 | 0.20135 | 0.1933 | 79,682.00 |
| 04 5월(5) 2024 | 0.19422 | 0.00448 | 2.36% | 0.18917 | 0.19698 | 0.18697 | 82,500.00 |
| 03 5월(5) 2024 | 0.18974 | 0.01358 | 7.71% | 0.17611 | 0.19336 | 0.17126 | 75,849.00 |
| 02 5월(5) 2024 | 0.17616 | 0.00016 | 0.09% | 0.17778 | 0.17828 | 0.16613 | 81,762.00 |
| 01 5월(5) 2024 | 0.176 | -0.01184 | -6.30% | 0.18786 | 0.19078 | 0.16913 | 77,298.00 |
| 30 4월(4) 2024 | 0.18784 | -0.0006 | -0.32% | 0.18943 | 0.19024 | 0.18045 | 78,982.00 |
| 29 4월(4) 2024 | 0.18844 | -0.00415 | -2.15% | 0.19243 | 0.19761 | 0.18817 | 86,284.00 |
| 28 4월(4) 2024 | 0.19259 | 0.00039 | 0.20% | 0.19237 | 0.19518 | 0.18796 | 94,278.00 |
| 27 4월(4) 2024 | 0.1922 | -0.01748 | -8.34% | 0.20918 | 0.20918 | 0.1922 | 74,329.00 |
| 26 4월(4) 2024 | 0.20968 | 0.00346 | 1.68% | 0.20647 | 0.21304 | 0.2009 | 97,540.00 |
| 25 4월(4) 2024 | 0.20622 | -0.01384 | -6.29% | 0.22035 | 0.2257 | 0.20477 | 97,968.00 |
| 24 4월(4) 2024 | 0.22006 | 0.00397 | 1.84% | 0.21382 | 0.22203 | 0.21139 | 108,597.00 |
| 23 4월(4) 2024 | 0.21609 | 0.01093 | 5.33% | 0.20543 | 0.21715 | 0.20517 | 73,688.00 |
| 22 4월(4) 2024 | 0.20516 | -0.00213 | -1.03% | 0.20835 | 0.20837 | 0.20044 | 67,805.00 |
| 21 4월(4) 2024 | 0.20729 | 0.00875 | 4.41% | 0.19749 | 0.20872 | 0.19539 | 75,102.00 |
