GateChainToken Historical Data - GTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
GateChainToken (게이트아이오 (Gate.io):GTETH)
GateChainToken (게이트아이오 (Gate.io):GTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GateChainToken	GTETH	게이트아이오 (Gate.io)	1,016,036,203	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-1.69%	0.002548	0.002539	0.002552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002596	0.002597	0.002538	0.002592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:37:15	1.64	0.002548	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.600148	234.64	GT	GTEUR	GTGBP	GTBTC

GTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002592	0.000035	1.37%	0.002564	0.002607	0.002538	2,198.00
02 5월(5) 2024	0.002557	0.00004	1.59%	0.00252	0.002592	0.002483	4,261.00
01 5월(5) 2024	0.002517	0.000075	3.07%	0.002434	0.00254	0.002408	4,745.00
30 4월(4) 2024	0.002442	0.00000500	0.21%	0.002436	0.002488	0.002374	4,009.00
29 4월(4) 2024	0.002437	0.000024	0.99%	0.002388	0.00244	0.002371	3,601.00
28 4월(4) 2024	0.002413	-0.000012	-0.49%	0.002417	0.002466	0.002332	4,579.00
27 4월(4) 2024	0.002426	0.000026	1.08%	0.002403	0.002472	0.002403	2,279.00
26 4월(4) 2024	0.0024	-0.000029	-1.19%	0.002423	0.002467	0.002352	4,220.00
25 4월(4) 2024	0.002429	0.000089	3.80%	0.002327	0.002436	0.00231	5,216.00
24 4월(4) 2024	0.00234	0.00001	0.43%	0.002334	0.00239	0.00231	4,910.00
23 4월(4) 2024	0.00233	0.000095	4.25%	0.002232	0.00233	0.002188	3,862.00
22 4월(4) 2024	0.002235	-0.00000500	-0.22%	0.002243	0.002265	0.002177	2,121.00
21 4월(4) 2024	0.002239	0.00001	0.45%	0.002227	0.00228	0.002205	2,057.00
20 4월(4) 2024	0.002229	0.000027	1.23%	0.002205	0.002254	0.002151	3,375.00
19 4월(4) 2024	0.002202	-0.000028	-1.26%	0.002229	0.002252	0.002093	3,813.00
18 4월(4) 2024	0.00223	0.000021	0.95%	0.002213	0.002285	0.002168	3,085.00
17 4월(4) 2024	0.002209	-0.000038	-1.69%	0.002251	0.002286	0.002172	3,402.00
16 4월(4) 2024	0.002247	-0.000041	-1.79%	0.002282	0.002292	0.002204	2,843.00
15 4월(4) 2024	0.002288	-0.000044	-1.89%	0.00232	0.002396	0.002216	4,247.00
14 4월(4) 2024	0.002332	0.000039	1.70%	0.002246	0.00237	0.002097	5,165.00
13 4월(4) 2024	0.002293	0.000011	0.48%	0.002275	0.002361	0.002202	4,155.00
12 4월(4) 2024	0.002282	0.000058	2.61%	0.002221	0.002304	0.002204	3,343.00
11 4월(4) 2024	0.002224	-0.00000300	-0.13%	0.002222	0.002284	0.00212	2,838.00
10 4월(4) 2024	0.002227	0.000085	3.97%	0.002139	0.002347	0.002118	4,594.00
09 4월(4) 2024	0.002142	-0.000104	-4.63%	0.002248	0.002324	0.002137	4,267.00
08 4월(4) 2024	0.002246	-0.000064	-2.77%	0.002298	0.002503	0.002232	8,088.00
07 4월(4) 2024	0.00231	-0.000013	-0.56%	0.002324	0.002331	0.002192	7,522.00
06 4월(4) 2024	0.002323	-0.000125	-5.11%	0.002443	0.002453	0.002299	7,877.00
05 4월(4) 2024	0.002448	-0.000041	-1.65%	0.002487	0.002556	0.002434	6,318.00
04 4월(4) 2024	0.002489	-0.000129	-4.93%	0.002614	0.002725	0.002472	8,153.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관