SPI GovernanceGSPI

US$ 1.58

-0.007227

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1912

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.54

교환

매도

US$ 1.97

마지막 거래 시간

02:01:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.10

완전히 희석된 시가총액

US$ 1,583,804

창세기 날짜

05/03/2021

일 범위 1.58-1.60

52주 범위 1.45-2.97

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741478539	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	2 시간s 전
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	2 시간s 전
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741478541	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.60048419	-0.01667991	-1.0421789921	1.45417357	1.8425381	0	CX
4	1.90178505	-0.31798077	-16.7201214459	1.45417357	2.06300496	0	CX
12	2.79830162	-1.21449734	-43.4012306365	1.45417357	2.9666835	0	CX
26	1.94048563	-0.35668135	-18.38103537	1.45417357	2.9666835	0	CX
52	2.81287848	-1.2290742	-43.6945359972	1.45417357	2.9666835	0	CX
156	5.64814845	-4.06434417	-71.9588765412	0.45834474	5.66216044	1106.17458089	CX
260	0	0	0	0	11.36650567	1397.61917774	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741477800	1.58556043	0.04	2.66	1.54435931	1.61224252	1.52210737
1741391400	1.54446048	-0.05	-3.01	1.56515139	1.63146634	1.52811301
1741305000	1.59241886	-0.03	-2.02	1.61980919	1.67649055	1.57545709
1741218600	1.62517885	0.06	3.60	1.56515139	1.63975571	1.55754135
1741132200	1.56869262	0.01	0.74	1.5491219	1.60419887	1.45417357
1741045800	1.55718	-0.26	-14.36	1.81832042	1.82389244	1.51644863
1740959400	1.81829151	0.22	13.92	1.60048419	1.8425381	1.57381656
1740873000	1.59605404	-0.02	-1.15	1.61267614	1.64646959	1.55049503
1740786600	1.61461297	-0.05	-2.97	1.66687141	1.66886606	1.50275347
1740700200	1.66400229	-0.02	-1.15	1.69222373	1.71829152	1.6167883
1740613800	1.68342124	-0.12	-6.74	1.80227648	1.80794968	1.63564354
1740527400	1.80515283	-0.01	-0.73	1.81832042	1.82723131	1.69567101
1740441000	1.8183421	-0.22	-10.75	1.8850979	1.97729274	1.80454576
1740354600	2.0373202	0.04	1.91	1.99801255	2.05228009	1.98494613
1740268200	1.99913274	0.08	3.97	1.9232926	2.0199465	1.9191443
1740181800	1.92288789	-0.06	-2.97	1.97912117	2.0538339	1.89214423
1740095400	1.98173735	0.02	1.00	1.96299774	2.00023847	1.95791715
1740009000	1.96202209	0.04	1.86	1.92958009	1.9770398	1.9196791
1739922600	1.92616894	-0.05	-2.75	1.98250341	1.98754063	1.88402831
1739836200	1.98060271	0.06	3.01	1.8850979	2.05778707	1.86127771
1739749800	1.92272889	-0.02	-1.12	1.94685984	1.96971885	1.919867
1739663400	1.9444388	-0.03	-1.30	1.97014524	1.97957647	1.93488471
1739577000	1.97008742	0.04	1.85	1.93178432	2.01502491	1.92609667
1739490600	1.93427764	-0.04	-2.14	1.97667845	1.99175397	1.88875476
1739404200	1.97667122	0.09	5.01	1.8850979	2.01725805	1.84963501
1739317800	1.88235164	-0.04	-2.04	1.92567028	1.96871429	1.86755075
1739231400	1.92157257	0.02	1.07	2.06300496	2.06300496	1.90087444
1739145000	1.90119966	-0	-0.25	1.90178505	1.93807904	1.83475462
1739058600	1.90602729	0.01	0.48	1.89570714	1.92422488	1.87174241
1738972200	1.897008	-0.04	-2.01	1.94822575	2.02229527	1.85593696
1738885800	1.93596153	-0.08	-3.88	2.01619568	2.0637927	1.92737585
1738799400	2.01415044	0.05	2.42	1.97172795	2.04004478	1.96140057
1738713000	1.96648838	-0.12	-5.58	2.08387654	2.08885594	1.90561536
1738626600	2.0827419	0.03	1.29	2.06300496	2.10761001	1.83270938
1738540200	2.05614654	-0.2	-9.01	2.25625494	2.28407166	1.99343063
1738453800	2.25982508	-0.12	-4.90	2.3854737	2.40500828	2.24300785
1738367400	2.37631709	0.03	1.09	2.35064679	2.48367418	2.32311915
1738281000	2.35069738	0.1	4.31	2.24771263	2.3725446	2.23523883
1738194600	2.25362431	0.03	1.54	2.23347544	2.28878367	2.21245932
1738108200	2.21945506	-0.07	-3.03	2.31269781	2.32778056	2.19825827
1738021800	2.28889207	-0.05	-2.16	2.38282862	2.46632215	2.19409551
1737935400	2.33937267	-0.06	-2.59	2.39475317	2.42797569	2.33937267
1737849000	2.40154655	0.01	0.33	2.39240439	2.42052465	2.36583072
1737762600	2.39357517	-0.01	-0.56	2.41243764	2.46892387	2.36824453
1737676200	2.40698848	0.06	2.65	2.34420753	2.41739536	2.30661268
1737589800	2.34493746	-0.06	-2.32	2.4084917	2.43198667	2.33492084
1737503400	2.40062149	0.04	1.88	2.36174746	2.43103271	2.31660039
1737417000	2.35621158	0.03	1.13	2.38282862	2.47639659	2.26158847
1737330600	2.32994866	-0.06	-2.62	2.38282862	2.48838618	2.26158847
1737244200	2.39274406	-0.12	-4.87	2.51243764	2.52587263	2.33615665
1737157800	2.51511885	0.13	5.41	2.3897304	2.54791498	2.3897304
1737071400	2.38612413	-0.1	-4.04	2.48974486	2.49689959	2.36109703
1736985000	2.48664447	0.16	6.68	2.32870562	2.51092719	2.30278237
1736898600	2.33103271	0.07	3.07	2.26534651	2.35022762	2.26030929
1736812200	2.26163906	-0.1	-4.08	2.3604466	2.36094526	2.1295584
1736725800	2.35780875	-0.02	-0.77	2.37202425	2.38236609	2.33203726
1736639400	2.37619423	0.01	0.46	2.3604466	2.39713808	2.32905974
1736553000	2.36522365	0.04	1.87	2.4107682	2.42788896	2.31269058
1736466600	2.32186165	-0.08	-3.52	2.40143092	2.42447059	2.28944855
1736380200	2.40653318	-0.03	-1.40	2.44346315	2.46616316	2.32199896
1736293800	2.44065185	-0.22	-8.39	2.66624988	2.67448143	2.42707231
1736207400	2.66406732	0.03	1.28	2.4107682	2.69837389	2.39348122
1736121000	2.63034614	-0.01	-0.48	2.64185153	2.65168025	2.60265228
1736034600	2.64311625	0.04	1.45	2.60658377	2.65203437	2.58355854
1735948200	2.60534072	0.11	4.60	2.49457249	2.62154366	2.47591238
1735861800	2.49084336	0.07	2.86	2.4107682	2.52275779	2.39348122
1735775400	2.42165929	0.01	0.54	2.4107682	2.43307795	2.39348122
1735689000	2.4086796	-0.01	-0.61	2.42546792	2.48773575	2.39450745
1735602600	2.42337932	-0	-0.05	2.40740765	2.47925125	2.38506176
1735516200	2.42462236	-0.03	-1.18	2.45343641	2.46137888	2.40169109
1735429800	2.4536749	0.05	2.10	2.40620074	2.46084408	2.40212471
1735343400	2.40320876	-0	-0.14	2.40740765	2.47925125	2.38861745
1735257000	2.40651873	-0.12	-4.64	2.53393796	2.53721179	2.38683238
1735170600	2.52371898	-0	-0.04	2.51988867	2.55885666	2.48764903
1735084200	2.52479581	0.06	2.27	2.46817226	2.55320514	2.42718072
1734997800	2.46865647	0.1	4.36	2.42038734	2.49542528	2.36264361
1734911400	2.36545491	-0.04	-1.84	2.42038734	2.45170193	2.3470911
1734825000	2.40970583	-0.1	-3.80	2.51044299	2.56788318	2.37977883
1734738600	2.50489265	0.02	0.75	2.46992842	2.52168097	2.2515863
1734652200	2.48632649	-0.13	-5.12	2.61533566	2.68560378	2.41059475
1734565800	2.62037288	-0.18	-6.55	2.80959742	2.82057524	2.61816865
1734479400	2.80396036	-0.08	-2.92	2.87343351	2.9204596	2.7823155
1734393000	2.88835727	0.03	1.11	2.77022473	2.9666835	2.72851771
1734306600	2.85676083	0.06	2.26	2.79830162	2.85676083	2.77180744
1734220200	2.79361853	-0.03	-0.95	2.82597381	2.8496061	2.76468162
1734133800	2.82036565	0.02	0.64	2.80908431	2.86452262	2.78666615
1734047400	2.80254387	0.03	1.13	2.77069448	2.87990891	2.7475464
1733961000	2.77112088	0.16	5.94	2.62786005	2.78294425	2.57627373
1733874600	2.61580542	-0.07	-2.45	2.67283368	2.72872007	2.54300785
1733788200	2.68146271	-0.2	-7.08	2.77022473	2.85661629	2.57109197
1733701800	2.88589286	-0.01	-0.36	2.89336558	2.90023123	2.84383172
1733615400	2.89629252	-0.01	-0.23	2.89372693	2.9079063	2.8759991