Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GOMININGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.01% | 0.3297 | 0.329 | 0.3304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3253 | 0.3308 | 0.3236 | 0.3264 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:11:15 | 43.42 | 0.3297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,259.31 | 98,953.21 | GMTT | |||
GOMININGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOMININGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.3264 | -0.00325 | -0.99% | 0.33063 | 0.3337 | 0.3099 | 294,225.00 |
| 17 5월(5) 2024 | 0.32965 | -0.02118 | -6.04% | 0.35101 | 0.35189 | 0.32963 | 462,172.00 |
| 16 5월(5) 2024 | 0.35083 | 0.01875 | 5.65% | 0.33146 | 0.35323 | 0.33035 | 552,720.00 |
| 15 5월(5) 2024 | 0.33208 | -0.00387 | -1.15% | 0.33596 | 0.33783 | 0.33086 | 581,135.00 |
| 14 5월(5) 2024 | 0.33595 | -0.00027 | -0.08% | 0.33616 | 0.33939 | 0.330 | 521,411.00 |
| 13 5월(5) 2024 | 0.33622 | -0.00169 | -0.50% | 0.33774 | 0.34008 | 0.33545 | 303,717.00 |
| 12 5월(5) 2024 | 0.33791 | -0.00052 | -0.15% | 0.33867 | 0.34045 | 0.33649 | 312,413.00 |
| 11 5월(5) 2024 | 0.33843 | 0.0046 | 1.38% | 0.33398 | 0.3451 | 0.33095 | 395,600.00 |
| 10 5월(5) 2024 | 0.33383 | -0.00494 | -1.46% | 0.3392 | 0.34029 | 0.33383 | 608,385.00 |
| 09 5월(5) 2024 | 0.33877 | 0.00184 | 0.55% | 0.33743 | 0.34162 | 0.33567 | 281,662.00 |
| 08 5월(5) 2024 | 0.33693 | 0.004 | 1.20% | 0.33074 | 0.34151 | 0.33033 | 340,555.00 |
| 07 5월(5) 2024 | 0.33293 | 0.00552 | 1.69% | 0.32739 | 0.33848 | 0.32632 | 322,298.00 |
| 06 5월(5) 2024 | 0.32741 | -0.00107 | -0.33% | 0.32845 | 0.330 | 0.32242 | 372,152.00 |
| 05 5월(5) 2024 | 0.32848 | 0.00431 | 1.33% | 0.32417 | 0.330 | 0.32366 | 358,603.00 |
| 04 5월(5) 2024 | 0.32417 | 0.00324 | 1.01% | 0.32187 | 0.32845 | 0.31993 | 394,796.00 |
| 03 5월(5) 2024 | 0.32093 | -0.002 | -0.62% | 0.32253 | 0.3404 | 0.31315 | 410,402.00 |
| 02 5월(5) 2024 | 0.32293 | -0.00945 | -2.84% | 0.3323 | 0.33256 | 0.31822 | 366,223.00 |
| 01 5월(5) 2024 | 0.33238 | -0.00935 | -2.74% | 0.34128 | 0.34186 | 0.33021 | 1,234,513.00 |
| 30 4월(4) 2024 | 0.34173 | -0.00822 | -2.35% | 0.34993 | 0.350 | 0.33119 | 579,935.00 |
| 29 4월(4) 2024 | 0.34995 | 0.00053 | 0.15% | 0.34941 | 0.350 | 0.34631 | 554,466.00 |
| 28 4월(4) 2024 | 0.34942 | -0.00239 | -0.68% | 0.35178 | 0.35675 | 0.34642 | 1,291,967.00 |
| 27 4월(4) 2024 | 0.35181 | -0.00019 | -0.05% | 0.3514 | 0.35729 | 0.34907 | 1,289,261.00 |
| 26 4월(4) 2024 | 0.352 | 0.00251 | 0.72% | 0.34931 | 0.35695 | 0.34501 | 1,085,832.00 |
| 25 4월(4) 2024 | 0.34949 | -0.00323 | -0.92% | 0.3527 | 0.36009 | 0.3411 | 515,862.00 |
| 24 4월(4) 2024 | 0.35272 | 0.00164 | 0.47% | 0.35158 | 0.36204 | 0.34599 | 883,107.00 |
| 23 4월(4) 2024 | 0.35108 | 0.00505 | 1.46% | 0.34621 | 0.3543 | 0.34181 | 1,174,383.00 |
| 22 4월(4) 2024 | 0.34603 | 0.00819 | 2.42% | 0.33784 | 0.34603 | 0.3372 | 214,031.00 |
| 21 4월(4) 2024 | 0.33784 | 0.00508 | 1.53% | 0.33277 | 0.34167 | 0.329 | 793,573.00 |
| 20 4월(4) 2024 | 0.33276 | -0.0002 | -0.06% | 0.33296 | 0.333 | 0.33259 | 208,607.00 |
| 19 4월(4) 2024 | 0.33296 | 0.0011 | 0.33% | 0.332 | 0.334 | 0.330 | 1,938,592.00 |
